BNP Paribas Easy MSCI Japan SRI SSeries 5 Capped【JSRI】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
ETFs
독일
TG
BNP Paribas Easy MSCI Japan SRI SSeries 5 Capped (JSRI)
BNP Paribas Easy MSCI Japan SRI SSeries 5 Capped (JSRI) 과거

BNP Paribas Easy MSCI Japan SRI SSeries 5 Capped (JSRI)

21.71

0.00

( 0.00% )

업데이트: 22:49:24

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732829220	21.715	0.16	0.74	21.715	21.715	21.715	1
1732742820	21.555	0.07	0.30	21.585	21.585	21.555	122
1732656420	21.49	-0.08	-0.35	21.49	21.49	21.49	1
1732570020	21.565	0.2	0.91	21.565	21.565	21.565	12
1732310820	21.37	0.07	0.33	21.37	21.37	21.37	1
1732224420	21.3	0.1	0.47	21.235	21.35	21.235	876
1732138020	21.2	0	0.00	21.2	21.2	21.2	0
1732051620	21.2	-0.06	-0.26	21.3	21.3	21.2	174
1731965220	21.255	0.07	0.35	21.255	21.255	21.255	1
1731705960	21.18	-0.57	-2.62	21.095	21.18	21.095	407
1731619620	21.75	0	0.00	21.75	21.75	21.75	0
1731533220	21.75	0	0.00	21.75	21.75	21.75	0
1731446820	21.75	0.07	0.35	21.75	21.75	21.75	3
1731360420	21.675	0.08	0.37	21.675	21.675	21.675	502
1731101160	21.595	0	0.00	21.595	21.595	21.595	0
1731014760	21.595	-0.08	-0.35	21.585	21.665	21.585	91
1730928360	21.67	0.47	2.22	21.94	21.94	21.67	17
1730841960	21.2	0.04	0.19	21.155	21.2	21.155	47
1730755560	21.16	0.11	0.55	21.1	21.16	21.1	121
1730496360	21.045	-0.17	-0.80	20.965	21.075	20.96	368
1730409960	21.215	-0.21	-0.98	21.215	21.215	21.215	6
1730323560	21.425	0	0.00	21.425	21.425	21.425	0
1730237160	21.425	0.44	2.07	21.425	21.425	21.425	10
1730147220	20.989999	0	0.00	20.989999	20.989999	20.989999	0
1729888020	20.989999	-0.12	-0.54	20.989999	20.989999	20.989999	20
1729801560	21.105	0.11	0.52	21.105	21.105	21.105	1
1729715160	20.995	-0.33	-1.57	21.135	21.135	20.995	18
1729628760	21.329999	-0.55	-2.49	21.329999	21.329999	21.329999	12
1729542360	21.875	0	0.00	21.875	21.875	21.875	0
1729283160	21.875	0	0.00	21.875	21.875	21.875	0
1729196760	21.875	0.02	0.07	21.875	21.875	21.875	228
1729110360	21.86	-0.07	-0.32	21.865	21.865	21.86	24
1729023960	21.93	-0.07	-0.32	22.165	22.185	21.93	469
1728937560	22	0	0.00	22	22	22	0
1728678360	22	0	0.00	22	22	22	0
1728591960	22	-0.1	-0.43	22	22	22	1
1728505560	22.095	0.08	0.36	22.095	22.095	22.095	1
1728419160	22.015	-0.19	-0.86	22.105	22.105	22.015	2
1728332760	22.205	0.14	0.63	22.3	22.32	22.205	174
1728073620	22.065	0	0.00	22.065	22.065	22.065	0
1727987220	22.065	0	0.00	22.065	22.065	22.065	0
1727900820	22.065	-0.07	-0.32	22.065	22.065	22.065	2
1727814420	22.135	-0.1	-0.43	22.32	22.35	22.135	389
1727728020	22.23	-0.04	-0.16	22.23	22.23	22.23	7
1727468760	22.265	0	0.00	22.265	22.265	22.265	0
1727382360	22.265	0.37	1.69	22.265	22.265	22.265	42
1727295960	21.895	0	0.00	21.895	21.895	21.895	0
1727209560	21.895	-0.23	-1.02	21.895	21.895	21.895	1
1727123160	22.12	0.19	0.87	22.13	22.13	22.12	18
1726863960	21.93	0	0.00	21.93	21.93	21.93	0
1726777560	21.93	0	0.00	21.93	21.93	21.93	0
1726691160	21.93	0	0.00	21.93	21.93	21.93	0
1726604760	21.93	-0.04	-0.18	21.93	21.93	21.93	78
1726518420	21.97	0.2	0.92	22.005	22.005	21.97	469
1726259160	21.77	0	0.00	21.77	21.77	21.77	0
1726172760	21.77	0	0.00	21.77	21.77	21.77	0
1726086360	21.77	0	0.00	21.77	21.77	21.77	0
1725999960	21.77	-0.16	-0.73	21.69	21.77	21.69	457
1725913620	21.93	0.32	1.50	21.915	21.93	21.885	330
1725654360	21.605	-0.36	-1.62	21.605	21.605	21.605	114
1725567960	21.96	0.09	0.41	21.96	21.96	21.96	7
1725481560	21.87	-0.4	-1.80	21.815	21.87	21.815	8
1725395160	22.27	0.18	0.81	22.38	22.38	22.27	94
1725308760	22.09	-0.21	-0.92	22.15	22.15	22.07	442
1725049560	22.295	0.17	0.77	22.365	22.365	22.295	256
1724963160	22.125	-0.1	-0.43	22.13	22.13	22.125	15

BNP Paribas Easy MSCI Ja...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관