Samhallsbyggnadsbolaget Norden AB【JSI】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
독일
TG
Samhallsbyggnadsbolaget Norden AB (JSI)
Samhallsbyggnadsbolaget Norden AB (JSI) 과거

Samhallsbyggnadsbolaget Norden AB (JSI)

0.3407

0.0046

( 1.37% )

업데이트: 19:03:29

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732915620	0.3365	-0.0345	-9.30	0.3481	0.3481	0.3267	108915
1732829220	0.371	0.0204	5.82	0.3629	0.371	0.3629	16000
1732742820	0.3506	0.0049	1.42	0.3539	0.3666	0.3506	35420
1732656420	0.3457	-0.0008	-0.23	0.3416	0.3457	0.3416	24426
1732570020	0.3464999	-0.0001	-0.03	0.3516	0.3600999	0.3464999	5766
1732310820	0.3466	0.0059	1.73	0.3396	0.3466	0.3396	13600
1732224420	0.3407	-0.0083	-2.38	0.34	0.3407	0.34	1000
1732138020	0.349	-0.0099	-2.76	0.3562	0.3562	0.349	13658
1732051620	0.3589	0.0153	4.45	0.3558	0.3589	0.3469999	37511
1731965220	0.3436	-0.0067	-1.91	0.35	0.3507	0.3436	60490
1731705960	0.3503	-0.0147	-4.03	0.3593	0.3625	0.3503	31818
1731619560	0.365	-0.0019	-0.52	0.365	0.365	0.365	10000
1731533160	0.3669	0.0055	1.52	0.3701	0.3701	0.3624	15662
1731446820	0.3614	-0.0212	-5.54	0.375	0.375	0.3614	2001
1731360420	0.3826	-0.0022	-0.57	0.3721	0.387	0.3718	14232
1731101220	0.3847999	0.0197999	5.42	0.3857	0.3857999	0.38	25600
1731014760	0.365	-0.0023	-0.63	0.3887	0.3973	0.365	5992
1730928360	0.3673	-0.004	-1.08	0.365	0.3719	0.3555	5451
1730841960	0.3713	-0.0109	-2.85	0.38	0.3884	0.3661	142126
1730755560	0.3822	-0.1022	-21.10	0.4444	0.4444	0.37	199212
1730496360	0.4844	-0.015	-3.00	0.4862	0.4907	0.4844	1331
1730409960	0.4994	-0.0017	-0.34	0.504	0.504	0.4976	42736
1730323560	0.5011	-0.0069	-1.36	0.5011	0.5011	0.5011	2150
1730237160	0.508	-0.007	-1.36	0.5021	0.508	0.5021	1000
1730150760	0.515	0.0006	0.12	0.515	0.515	0.515	500
1729888020	0.5144	-0.0004	-0.08	0.5157	0.5194999	0.5144	14850
1729801560	0.5148	0.0078	1.54	0.5059	0.5172	0.5059	4301
1729715160	0.507	-0.025	-4.70	0.5275	0.5275	0.505	47869
1729628760	0.532	-0.0053	-0.99	0.533	0.533	0.5243	13595
1729542360	0.5373	-0.0087	-1.59	0.5373	0.5373	0.5373	500
1729283160	0.546	-0.0053	-0.96	0.5473	0.5508999	0.5422	1095520
1729196760	0.5513	-0.0005	-0.09	0.5585	0.5585	0.5513	5450
1729110360	0.5517999	-0.0158	-2.78	0.5668	0.5668	0.54	60631
1729023960	0.5676	-0.0454	-7.41	0.605	0.605	0.5621	71352
1728937620	0.613	-0.0175	-2.78	0.621	0.621	0.6032999	20350
1728678360	0.6304999	0.0065999	1.06	0.6304999	0.6304999	0.6304999	3172
1728591960	0.6239	-0.0237	-3.66	0.6385999	0.6385999	0.623	24015
1728505560	0.6475999	-0.0243	-3.62	0.6495	0.6495	0.6475999	2700
1728419160	0.6719	0.029	4.51	0.66	0.6719	0.66	950
1728332760	0.6429	-0.0241	-3.61	0.63	0.65	0.62	12323
1728073560	0.667	0.0083001	1.26	0.67	0.6771	0.6616	30038
1727987220	0.6586999	0.0032999	0.50	0.665	0.665	0.6586999	9500
1727900820	0.6554	0.009	1.39	0.6387	0.6571	0.6387	18792
1727814420	0.6464	0.0131	2.07	0.6515999	0.6637999	0.6464	18651
1727728020	0.6333	-0.0377	-5.62	0.6606999	0.6606999	0.6333	20705
1727468760	0.671	-0.0198	-2.87	0.6755	0.6766	0.645	24603
1727382360	0.6908	-0.0428	-5.83	0.7416	0.7416	0.6818	51255
1727295960	0.7336	0.0168	2.34	0.7395	0.7395	0.711	44331
1727209560	0.7168	0.0017	0.24	0.7262999	0.7262999	0.7	31586
1727123160	0.7151	0.0264	3.83	0.7054	0.7346	0.7005	23381
1726864020	0.6887	-0.0213	-3.00	0.7062	0.7062	0.6782	37070
1726777560	0.71	0.0706	11.04	0.65	0.7108	0.65	56844
1726691220	0.6394	0.0342001	5.65	0.601	0.6394	0.601	10850
1726604760	0.6051999	-0.0148	-2.39	0.61	0.61	0.6051999	1001
1726518420	0.62	-0.008	-1.27	0.6203999	0.6203999	0.6	5334
1726259160	0.628	0.0282	4.70	0.628	0.628	0.628	1000
1726172760	0.5998	0.0091	1.54	0.5951999	0.5998	0.5951999	2000
1726086360	0.5907	-0.0042	-0.71	0.6065	0.6065	0.5907	8285
1725999960	0.5949	0.0222	3.88	0.5846	0.6096	0.5846	7001
1725913620	0.5727	-0.0023	-0.40	0.5614	0.5737	0.5614	5821
1725654360	0.5749999	0.0249999	4.55	0.5749999	0.5749999	0.5749999	2700
1725567960	0.55	-0.0004	-0.07	0.55	0.55	0.55	7000
1725481560	0.5504	0.0057001	1.05	0.5416999	0.555	0.5407999	12188
1725395160	0.5446999	-0.0436	-7.41	0.5779999	0.5779999	0.539	92101
1725308760	0.5883	-0.0177	-2.92	0.5915	0.6051	0.5739999	66583

Samhallsbyggnadsbolaget ...

Range Resources

Hanstone Gold Capital (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관