JPMorgan ETFS Ireland ICAV【JSHE】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
독일
TG
JPMorgan ETFS Ireland ICAV (JSHE)
JPMorgan ETFS Ireland ICAV (JSHE) 과거

JPMorgan ETFS Ireland ICAV (JSHE)

29.41

0.00

(0.00%)

마감 16 1월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1736890020	29.82	0	0.00	29.82	29.82	29.82	0
1736803620	29.82	0	0.00	29.82	29.82	29.82	0
1736544420	29.82	0	0.00	29.82	29.82	29.82	0
1736458020	29.82	0	0.00	29.82	29.82	29.82	0
1736371620	29.82	0	0.00	29.82	29.82	29.82	0
1736285220	29.82	0	0.00	29.82	29.82	29.82	0
1736198820	29.82	0	0.00	29.82	29.82	29.82	0
1735939620	29.82	0	0.00	29.82	29.82	29.82	0
1735853220	29.82	-1.03	-3.34	29.82	29.82	29.82	1
1735594020	30.85	0	0.00	30.85	30.85	30.85	0
1735334820	30.85	0	0.00	30.85	30.85	30.85	0
1734989220	30.85	0	0.00	30.85	30.85	30.85	0
1734730020	30.85	0	0.00	30.85	30.85	30.85	0
1734643620	30.85	0	0.00	30.85	30.85	30.85	0
1734557220	30.85	0	0.00	30.85	30.85	30.85	0
1734470820	30.85	0	0.00	30.85	30.85	30.85	0
1734384420	30.85	0	0.00	30.85	30.85	30.85	0
1734125220	30.85	0	0.00	30.85	30.85	30.85	0
1734038820	30.85	0	0.00	30.85	30.85	30.85	0
1733952420	30.85	0	0.00	30.85	30.85	30.85	0
1733866020	30.85	0	0.00	30.85	30.85	30.85	0
1733779620	30.85	0.22	0.70	30.85	30.85	30.85	100
1733520420	30.635	0	0.00	30.635	30.635	30.635	0
1733434020	30.635	0	0.00	30.635	30.635	30.635	0
1733347620	30.635	0	0.00	30.635	30.635	30.635	0
1733261220	30.635	0	0.00	30.635	30.635	30.635	0
1733174820	30.635	0.12	0.38	30.635	30.635	30.635	1
1732915620	30.52	0	0.00	30.52	30.52	30.52	0
1732829220	30.52	0	0.00	30.52	30.52	30.52	0
1732742820	30.52	0	0.00	30.52	30.52	30.52	0
1732656420	30.52	0	0.00	30.52	30.52	30.52	0
1732570020	30.52	0	0.00	30.52	30.52	30.52	0
1732310820	30.52	0	0.00	30.52	30.52	30.52	0
1732224420	30.52	0	0.00	30.52	30.52	30.52	0
1732138020	30.52	0	0.00	30.52	30.52	30.52	0
1732051620	30.52	0	0.00	30.52	30.52	30.52	0
1731965220	30.52	0	0.00	30.52	30.52	30.52	0
1731706020	30.52	0	0.00	30.52	30.52	30.52	0
1731619620	30.52	0	0.00	30.52	30.52	30.52	0
1731533220	30.52	0	0.00	30.52	30.52	30.52	0
1731446820	30.52	0	0.00	30.52	30.52	30.52	0
1731360420	30.52	1.46	5.02	30.52	30.52	30.52	33
1731101160	29.06	0	0.00	29.06	29.06	29.06	0
1731014760	29.06	0	0.00	29.06	29.06	29.06	0
1730928360	29.06	0	0.00	29.06	29.06	29.06	0
1730841960	29.06	0	0.00	29.06	29.06	29.06	0
1730755560	29.06	0	0.00	29.06	29.06	29.06	0
1730496360	29.06	-0.01	-0.03	29.06	29.06	29.06	1
1730358000	29.07	0	0.00	29.07	29.07	29.07	0
1730271600	29.07	0	0.00	29.07	29.07	29.07	0
1730185200	29.07	0	0.00	29.07	29.07	29.07	0
1730098800	29.07	0	0.00	29.07	29.07	29.07	0
1729839600	29.07	0	0.00	29.07	29.07	29.07	0
1729753200	29.07	0	0.00	29.07	29.07	29.07	0
1729666800	29.07	0	0.00	29.07	29.07	29.07	0
1729580400	29.07	0	0.00	29.07	29.07	29.07	0
1729494000	29.07	0	0.00	29.07	29.07	29.07	0
1729234800	29.07	0	0.00	29.07	29.07	29.07	0
1729148400	29.07	0	0.00	29.07	29.07	29.07	0
1729062000	29.07	0	0.00	29.07	29.07	29.07	0
1728975600	29.07	0	0.00	29.07	29.07	29.07	0

JPMorgan ETFS Ireland ICAV

Fazenda Ize PN PN

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관