HSBC Global Investment Funds【JSG1】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
독일
TG
HSBC Global Investment Funds (JSG1)
HSBC Global Investment Funds (JSG1) 과거

HSBC Global Investment Funds (JSG1)

99.548

0.00

( 0.00% )

업데이트: 19:01:38

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	FU
4	0	0	0	0	0	0	0	FU
12	0	0	0	0	0	0	0	FU
26	0	0	0	0	0	0	0	FU
52	0	0	0	0	0	0	0	FU
156	0	0	0	0	0	0	0	FU
260	0	0	0	0	0	0	0	FU

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1734467160	100.263	0	0.00	100.263	100.263	100.263	0
1734380760	100.263	0	0.00	100.263	100.263	100.263	0
1734121560	100.263	0	0.00	100.263	100.263	100.263	0
1734035160	100.263	0	0.00	100.263	100.263	100.263	0
1733948760	100.263	0	0.00	100.263	100.263	100.263	0
1733862360	100.263	0	0.00	100.263	100.263	100.263	0
1733775960	100.263	0	0.00	100.263	100.263	100.263	0
1733516760	100.263	0	0.00	100.263	100.263	100.263	0
1733430360	100.263	0	0.00	100.263	100.263	100.263	0
1733343960	100.263	0	0.00	100.263	100.263	100.263	0
1733257560	100.263	0	0.00	100.263	100.263	100.263	0
1733171160	100.263	0	0.00	100.263	100.263	100.263	0
1732911960	100.263	0	0.00	100.263	100.263	100.263	0
1732825560	100.263	0	0.00	100.263	100.263	100.263	0
1732739160	100.263	0	0.00	100.263	100.263	100.263	0
1732652760	100.263	0	0.00	100.263	100.263	100.263	0
1732566360	100.263	0	0.00	100.263	100.263	100.263	0
1732307160	100.263	0	0.00	100.263	100.263	100.263	0
1732220760	100.263	0	0.00	100.263	100.263	100.263	0
1732134360	100.263	0	0.00	100.263	100.263	100.263	0
1732047960	100.263	0	0.00	100.263	100.263	100.263	0
1731961560	100.263	0	0.00	100.263	100.263	100.263	0
1731702360	100.263	0	0.00	100.263	100.263	100.263	0
1731615960	100.263	0	0.00	100.263	100.263	100.263	0
1731529560	100.263	0	0.00	100.263	100.263	100.263	0
1731443160	100.263	0	0.00	100.263	100.263	100.263	0
1731356760	100.263	0	0.00	100.263	100.263	100.263	0
1731097560	100.263	0	0.00	100.263	100.263	100.263	0
1731011160	100.263	0	0.00	100.263	100.263	100.263	0
1730924760	100.263	0	0.00	100.263	100.263	100.263	0
1730838360	100.263	0	0.00	100.263	100.263	100.263	0
1730751960	100.263	0	0.00	100.263	100.263	100.263	0
1730492760	100.263	0	0.00	100.263	100.263	100.263	0
1730406360	100.263	0	0.00	100.263	100.263	100.263	0
1730319960	100.263	0	0.00	100.263	100.263	100.263	0
1730233560	100.263	0	0.00	100.263	100.263	100.263	0
1730147160	100.263	0	0.00	100.263	100.263	100.263	0
1729887960	100.263	0	0.00	100.263	100.263	100.263	0
1729801560	100.263	0	0.00	100.263	100.263	100.263	0
1729715160	100.263	0	0.00	100.263	100.263	100.263	0
1729628760	100.263	0	0.00	100.263	100.263	100.263	0
1729542360	100.263	0	0.00	100.263	100.263	100.263	0
1729283160	100.263	0	0.00	100.263	100.263	100.263	0
1729196760	100.263	0	0.00	100.263	100.263	100.263	0
1729110360	100.263	0	0.00	100.263	100.263	100.263	0
1729023960	100.263	0	0.00	100.263	100.263	100.263	0
1728937560	100.263	0	0.00	100.263	100.263	100.263	0
1728678360	100.263	0	0.00	100.263	100.263	100.263	0
1728591960	100.263	0	0.00	100.263	100.263	100.263	0
1728505560	100.263	13.3	15.30	100.969	100.98	100.263	178
1728370800	86.962	0	0.00	86.962	86.962	86.962	0
1728284400	86.962	0	0.00	86.962	86.962	86.962	0
1728025200	86.962	0	0.00	86.962	86.962	86.962	0
1727938800	86.962	0	0.00	86.962	86.962	86.962	0
1727852400	86.962	0	0.00	86.962	86.962	86.962	0
1727766000	86.962	0	0.00	86.962	86.962	86.962	0
1727679600	86.962	0	0.00	86.962	86.962	86.962	0
1727420400	86.962	0	0.00	86.962	86.962	86.962	0
1727334000	86.962	0	0.00	86.962	86.962	86.962	0
1727247600	86.962	0	0.00	86.962	86.962	86.962	0
1727161200	86.962	0	0.00	86.962	86.962	86.962	0
1727074800	86.962	0	0.00	86.962	86.962	86.962	0
1726815600	86.962	0	0.00	86.962	86.962	86.962	0
1726729200	86.962	0	0.00	86.962	86.962	86.962	0
1726642800	86.962	0	0.00	86.962	86.962	86.962	0

HSBC Global Investment F...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관