HSBC Global Investment Funds【JSG1】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
ETFs
독일
TG
HSBC Global Investment Funds (JSG1)
HSBC Global Investment Funds (JSG1) 과거

HSBC Global Investment Funds (JSG1)

101.809

-1.28

(-1.24%)

마감 01 2월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	FU
4	0	0	0	0	0	0	0	FU
12	0	0	0	0	0	0	0	FU
26	0	0	0	0	0	0	0	FU
52	0	0	0	0	0	0	0	FU
156	0	0	0	0	0	0	0	FU
260	0	0	0	0	0	0	0	FU

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738306800	100.263	0	0.00	100.263	100.263	100.263	0
1738220400	100.263	0	0.00	100.263	100.263	100.263	0
1738134000	100.263	0	0.00	100.263	100.263	100.263	0
1738047600	100.263	0	0.00	100.263	100.263	100.263	0
1737961200	100.263	0	0.00	100.263	100.263	100.263	0
1737702000	100.263	0	0.00	100.263	100.263	100.263	0
1737615600	100.263	0	0.00	100.263	100.263	100.263	0
1737529200	100.263	0	0.00	100.263	100.263	100.263	0
1737442800	100.263	0	0.00	100.263	100.263	100.263	0
1737356400	100.263	0	0.00	100.263	100.263	100.263	0
1737097200	100.263	0	0.00	100.263	100.263	100.263	0
1737010800	100.263	0	0.00	100.263	100.263	100.263	0
1736924400	100.263	0	0.00	100.263	100.263	100.263	0
1736838000	100.263	0	0.00	100.263	100.263	100.263	0
1736751600	100.263	0	0.00	100.263	100.263	100.263	0
1736492400	100.263	0	0.00	100.263	100.263	100.263	0
1736406000	100.263	0	0.00	100.263	100.263	100.263	0
1736319600	100.263	0	0.00	100.263	100.263	100.263	0
1736233200	100.263	0	0.00	100.263	100.263	100.263	0
1736146800	100.263	0	0.00	100.263	100.263	100.263	0
1735887600	100.263	0	0.00	100.263	100.263	100.263	0
1735801200	100.263	0	0.00	100.263	100.263	100.263	0
1735542000	100.263	0	0.00	100.263	100.263	100.263	0
1735282800	100.263	0	0.00	100.263	100.263	100.263	0
1734937200	100.263	0	0.00	100.263	100.263	100.263	0
1734678000	100.263	0	0.00	100.263	100.263	100.263	0
1734591600	100.263	0	0.00	100.263	100.263	100.263	0
1734505200	100.263	0	0.00	100.263	100.263	100.263	0
1734418800	100.263	0	0.00	100.263	100.263	100.263	0
1734332400	100.263	0	0.00	100.263	100.263	100.263	0
1734073200	100.263	0	0.00	100.263	100.263	100.263	0
1733986800	100.263	0	0.00	100.263	100.263	100.263	0
1733900400	100.263	0	0.00	100.263	100.263	100.263	0
1733814000	100.263	0	0.00	100.263	100.263	100.263	0
1733727600	100.263	0	0.00	100.263	100.263	100.263	0
1733468400	100.263	0	0.00	100.263	100.263	100.263	0
1733382000	100.263	0	0.00	100.263	100.263	100.263	0
1733295600	100.263	0	0.00	100.263	100.263	100.263	0
1733209200	100.263	0	0.00	100.263	100.263	100.263	0
1733122800	100.263	0	0.00	100.263	100.263	100.263	0
1732863600	100.263	0	0.00	100.263	100.263	100.263	0
1732777200	100.263	0	0.00	100.263	100.263	100.263	0
1732690800	100.263	0	0.00	100.263	100.263	100.263	0
1732604400	100.263	0	0.00	100.263	100.263	100.263	0
1732518000	100.263	0	0.00	100.263	100.263	100.263	0
1732258800	100.263	0	0.00	100.263	100.263	100.263	0
1732172400	100.263	0	0.00	100.263	100.263	100.263	0
1732086000	100.263	0	0.00	100.263	100.263	100.263	0
1731999600	100.263	0	0.00	100.263	100.263	100.263	0
1731913200	100.263	0	0.00	100.263	100.263	100.263	0
1731654000	100.263	0	0.00	100.263	100.263	100.263	0
1731567600	100.263	0	0.00	100.263	100.263	100.263	0
1731481200	100.263	0	0.00	100.263	100.263	100.263	0
1731394800	100.263	0	0.00	100.263	100.263	100.263	0
1731308400	100.263	0	0.00	100.263	100.263	100.263	0
1731049200	100.263	0	0.00	100.263	100.263	100.263	0
1730962800	100.263	0	0.00	100.263	100.263	100.263	0
1730876400	100.263	0	0.00	100.263	100.263	100.263	0
1730790000	100.263	0	0.00	100.263	100.263	100.263	0
1730703600	100.263	0	0.00	100.263	100.263	100.263	0
1730444400	100.263	0	0.00	100.263	100.263	100.263	0

HSBC Global Investment F...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관