JPMorgan Funds ETFs Ireland ICAV【JRUD】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
ETFs
독일
TG
JPMorgan Funds ETFs Ireland ICAV (JRUD)
JPMorgan Funds ETFs Ireland ICAV (JRUD) 과거

JPMorgan Funds ETFs Ireland ICAV (JRUD)

52.57

0.50

(0.96%)

마감 09 11월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1731101220	52.36	0.4	0.77	52.36	52.36	52.36	4105
1731014760	51.96	0.27	0.52	51.89	51.96	51.76	2872
1730928360	51.69	2.24	4.53	51.49	51.69	51.49	8136
1730841960	49.45	-0.11	-0.22	49.455	49.455	49.45	42
1730755560	49.56	-0.29	-0.58	49.43	49.56	49.43	3253
1730496360	49.85	0.16	0.33	49.62	49.955	49.62	219
1730409960	49.685	-0.93	-1.83	49.81	49.81	49.595	11469
1730323560	50.61	-0.2	-0.39	50.55	50.63	50.55	6513
1730237160	50.81	0.15	0.30	50.84	50.84	50.81	3331
1730150760	50.66	-0.17	-0.33	50.81	50.81	50.66	7271
1729888020	50.83	0.31	0.61	50.7	50.83	50.66	2714
1729801560	50.52	-0.22	-0.43	50.55	50.55	50.52	2986
1729715160	50.74	-0.02	-0.04	50.87	50.87	50.74	1135
1729628760	50.76	0.08	0.16	50.78	50.78	50.76	3588
1729542360	50.68	0.05	0.10	50.74	50.75	50.68	5573
1729283160	50.63	-0.2	-0.39	50.64	50.64	50.63	1365
1729196760	50.83	0.54	1.07	50.85	50.85	50.83	1101
1729110360	50.29	-0.05	-0.10	50.45	50.45	50.29	1355
1729023960	50.34	-0.07	-0.14	50.67	50.67	50.34	1821
1728937620	50.41	0.49	0.98	50.05	50.41	50.05	2673
1728678360	49.92	0.21	0.42	49.645	49.92	49.645	2669
1728591960	49.71	0.19	0.37	49.71	49.71	49.71	3740
1728505560	49.525	0.33	0.67	49.515	49.525	49.515	2739
1728419160	49.195	0.13	0.25	48.725	49.195	48.725	3067
1728332760	49.07	0.05	0.10	49.195	49.195	49.07	3005
1728073560	49.02	0.46	0.94	49.02	49.02	49.02	5225
1727987220	48.565	0	0.00	48.565	48.565	48.565	0
1727900820	48.565	0.13	0.28	48.43	48.615	48.265	4687
1727814420	48.43	0.16	0.33	48.425	48.71	48.41	6749
1727728020	48.27	-0.04	-0.08	48.27	48.27	48.27	3447
1727468760	48.31	-0.2	-0.41	48.35	48.46	48.31	2980
1727382360	48.51	0.32	0.67	48.71	48.71	48.3	4757
1727295960	48.185	0.02	0.03	48.195	48.2	48.185	3936
1727209560	48.17	-0.05	-0.09	48.31	48.39	48.17	5019
1727123160	48.215	0.13	0.27	48.255	48.42	48.215	3800
1726864020	48.085	-0.26	-0.54	48.1	48.1	48.065	5135
1726777560	48.345	0.55	1.14	48.12	48.375	48.12	2056
1726691220	47.8	0.29	0.62	47.615	47.8	47.615	5411
1726604820	47.505	0	0.00	47.505	47.505	47.505	0
1726518420	47.505	-0.18	-0.38	47.635	47.635	47.41	3971
1726259160	47.685	0.23	0.47	47.725	47.725	47.685	6737
1726172760	47.46	1.23	2.66	47.56	47.56	47.46	4226
1726086360	46.23	-0.57	-1.21	46.965	46.965	46.23	3356
1725999960	46.795	0.41	0.88	46.585	46.795	46.585	3342
1725913620	46.385	0.09	0.21	46.125	46.565	46.125	4294
1725654360	46.29	-0.51	-1.09	46.39	46.39	46.29	1596
1725567960	46.8	-0.09	-0.18	46.805	46.805	46.8	4659
1725481560	46.885	-0.61	-1.27	46.81	46.885	46.81	6181
1725395160	47.49	-0.58	-1.21	47.485	47.49	47.485	4208
1725308760	48.07	0.26	0.54	47.845	48.07	47.845	3666
1725049560	47.81	0.12	0.25	47.81	47.81	47.81	2203
1724963160	47.69	0.36	0.77	47.74	47.74	47.69	2666
1724876760	47.325	-0.01	-0.01	47.44	47.44	47.315	2904
1724790420	47.33	0.11	0.23	47.26	47.33	47.26	8739
1724704020	47.22	-0.07	-0.15	47.27	47.27	47.22	3247
1724444820	47.29	0.09	0.19	47.28	47.42	47.28	3362
1724358420	47.2	-0.12	-0.25	47.495	47.495	47.2	3431
1724271960	47.32	0.01	0.01	47.6	47.6	47.3	6865
1724185560	47.315	0.02	0.03	47.61	47.61	47.315	3029
1724099220	47.3	0	0.00	47.305	47.305	47.235	2557
1723840020	47.3	0.08	0.17	47.23	47.3	47.23	4726
1723753620	47.22	1.02	2.20	46.43	47.315	46.43	2334
1723667160	46.205	-0.28	-0.59	46.35	46.35	46.205	13215
1723580760	46.48	0.35	0.77	46.185	46.48	46.165	5836
1723494360	46.125	0.42	0.93	46.08	46.15	45.95	6667
1723235220	45.7	0.06	0.13	46.02	46.07	45.595	20396

JPMorgan Funds ETFs Irel...

Vontobel Financial Produ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관