JPMorgan Funds ETFs Ireland ICAV【JRGE】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
독일
TG
JPMorgan Funds ETFs Ireland ICAV (JRGE)
JPMorgan Funds ETFs Ireland ICAV (JRGE) 과거

JPMorgan Funds ETFs Ireland ICAV (JRGE)

44.665

0.195

(0.44%)

마감 25 11월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732310820	44.23	0	0.00	44.23	44.23	44.23	0
1732224420	44.23	0.04	0.09	44.23	44.23	44.23	407
1732138020	44.19	0	0.00	44.19	44.19	44.19	0
1732051620	44.19	0	0.00	44.19	44.19	44.19	0
1731965220	44.19	-0.03	-0.07	44.19	44.19	44.19	45
1731705960	44.22	-0.43	-0.96	44.245	44.245	44.22	2
1731619560	44.65	-0.13	-0.29	44.75	44.75	44.65	189
1731533220	44.78	0	0.00	44.78	44.78	44.78	0
1731446820	44.78	-0.19	-0.41	44.78	44.78	44.78	34
1731360420	44.965	0.27	0.59	44.96	44.98	44.96	364
1731101220	44.7	0.11	0.24	44.7	44.7	44.7	22
1731014760	44.595	1.2	2.75	44.595	44.595	44.595	9
1730928360	43.4	0	0.00	43.4	43.4	43.4	0
1730841960	43.4	0	0.00	43.4	43.4	43.4	0
1730755560	43.4	0	0.00	43.4	43.4	43.4	0
1730496360	43.4	0	0.00	43.4	43.4	43.4	0
1730409960	43.4	-0.5	-1.13	43.4	43.4	43.4	299
1730323560	43.895	0	0.00	43.895	43.895	43.895	0
1730237160	43.895	-0.06	-0.13	43.895	43.895	43.895	66
1730147220	43.95	0	0.00	43.95	43.95	43.95	0
1729888020	43.95	-0.01	-0.02	43.93	43.95	43.93	625
1729801560	43.96	0	0.00	43.96	43.96	43.96	0
1729715160	43.96	-0.19	-0.43	43.96	43.96	43.96	438
1729628760	44.15	0	0.00	44.15	44.15	44.15	0
1729542360	44.15	0	0.00	44.15	44.15	44.15	0
1729283160	44.15	0.16	0.35	44.305	44.305	44.15	165
1729196760	43.995	0	0.00	43.995	43.995	43.995	0
1729110360	43.995	-0.32	-0.72	43.94	43.995	43.94	46
1729023960	44.315	0.16	0.37	44.545	44.545	44.315	1271
1728937620	44.15	0.45	1.03	44.15	44.15	44.15	34
1728678360	43.7	-0.02	-0.03	43.685	43.7	43.685	571
1728591960	43.715	0.18	0.41	43.705	43.715	43.705	266
1728505560	43.535	0.09	0.21	43.375	43.535	43.375	6561
1728419160	43.445	-0.1	-0.23	43.315	43.445	43.315	390
1728332760	43.545	0.08	0.18	43.545	43.545	43.545	9
1728073620	43.465	0	0.00	43.465	43.465	43.465	0
1727987220	43.465	0	0.00	43.465	43.465	43.465	0
1727900820	43.465	0.25	0.57	43.25	43.465	43.25	26
1727814420	43.22	-0.14	-0.31	43.22	43.22	43.22	114
1727728020	43.355	-0.03	-0.06	43.355	43.355	43.355	17
1727468760	43.38	0	0.00	43.38	43.38	43.38	0
1727382360	43.38	0	0.00	43.38	43.38	43.38	0
1727295960	43.38	0.1	0.23	43.34	43.38	43.295	1065
1727209560	43.28	0.09	0.20	43.3	43.335	43.28	1122
1727123160	43.195	0.04	0.08	43.205	43.205	43.195	129
1726864020	43.16	-0.16	-0.37	43.23	43.23	43.16	604
1726777560	43.32	0.6	1.40	43.195	43.32	43.15	1131
1726691220	42.72	-0.12	-0.28	42.715	42.784999	42.685	2201
1726604760	42.84	0.3	0.69	42.84	42.84	42.84	46
1726518420	42.545	0.3	0.71	42.67	42.67	42.545	1043
1726259160	42.244999	0	0.00	42.244999	42.244999	42.244999	0
1726172760	42.244999	0.49	1.17	42.255	42.255	42.244999	780
1726086360	41.755	0.21	0.51	41.595	41.755	41.595	1444
1725999960	41.545	0.04	0.10	41.725	41.725	41.534999	2194
1725913620	41.505	-0.11	-0.26	41.515	41.69	41.505	1444
1725654360	41.615	-0.44	-1.05	41.615	41.615	41.615	1094
1725567960	42.055	0.1	0.25	42.075	42.075	42.055	323
1725481560	41.95	-1.05	-2.44	41.965	42.015	41.92	7568
1725395160	43	0.02	0.06	43	43	43	221
1725308760	42.975	0.29	0.67	42.975	42.975	42.975	638
1725049620	42.69	0	0.00	42.69	42.69	42.69	0
1724963220	42.69	0	0.00	42.69	42.69	42.69	0
1724876820	42.69	0	0.00	42.69	42.69	42.69	0
1724790420	42.69	0	0.00	42.69	42.69	42.69	0
1724704020	42.69	0	0.00	42.69	42.69	42.69	0

JPMorgan Funds ETFs Irel...

First Trust Managed Muni...

BMO High Yield US Corpor...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관