기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
---|---|---|---|---|---|---|---|
1731101160 | 27.19 | 0 | 0.00 | 27.19 | 27.19 | 27.19 | 0 |
1731014760 | 27.19 | 0 | 0.00 | 27.19 | 27.19 | 27.19 | 0 |
1730928360 | 27.19 | 0 | 0.00 | 27.19 | 27.19 | 27.19 | 0 |
1730841960 | 27.19 | 0 | 0.00 | 27.19 | 27.19 | 27.19 | 0 |
1730755560 | 27.19 | 0 | 0.00 | 27.19 | 27.19 | 27.19 | 0 |
1730496360 | 27.19 | 0.09 | 0.31 | 27.19 | 27.19 | 27.19 | 1 |
1730409960 | 27.105 | 1.79 | 7.07 | 27.105 | 27.105 | 27.105 | 1 |
1730271600 | 25.315 | 0 | 0.00 | 25.315 | 25.315 | 25.315 | 0 |
1730185200 | 25.315 | 0 | 0.00 | 25.315 | 25.315 | 25.315 | 0 |
1730098800 | 25.315 | 0 | 0.00 | 25.315 | 25.315 | 25.315 | 0 |
1729839600 | 25.315 | 0 | 0.00 | 25.315 | 25.315 | 25.315 | 0 |
1729753200 | 25.315 | 0 | 0.00 | 25.315 | 25.315 | 25.315 | 0 |
1729666800 | 25.315 | 0 | 0.00 | 25.315 | 25.315 | 25.315 | 0 |
1729580400 | 25.315 | 0 | 0.00 | 25.315 | 25.315 | 25.315 | 0 |
1729494000 | 25.315 | 0 | 0.00 | 25.315 | 25.315 | 25.315 | 0 |
1729234800 | 25.315 | 0 | 0.00 | 25.315 | 25.315 | 25.315 | 0 |
1729148400 | 25.315 | 0 | 0.00 | 25.315 | 25.315 | 25.315 | 0 |
1729062000 | 25.315 | 0 | 0.00 | 25.315 | 25.315 | 25.315 | 0 |
1728975600 | 25.315 | 0 | 0.00 | 25.315 | 25.315 | 25.315 | 0 |
1728889200 | 25.315 | 0 | 0.00 | 25.315 | 25.315 | 25.315 | 0 |
1728630000 | 25.315 | 0 | 0.00 | 25.315 | 25.315 | 25.315 | 0 |
1728543600 | 25.315 | 0 | 0.00 | 25.315 | 25.315 | 25.315 | 0 |
1728457200 | 25.315 | 0 | 0.00 | 25.315 | 25.315 | 25.315 | 0 |
1728370800 | 25.315 | 0 | 0.00 | 25.315 | 25.315 | 25.315 | 0 |
1728284400 | 25.315 | 0 | 0.00 | 25.315 | 25.315 | 25.315 | 0 |
1728025200 | 25.315 | 0 | 0.00 | 25.315 | 25.315 | 25.315 | 0 |
1727938800 | 25.315 | 0 | 0.00 | 25.315 | 25.315 | 25.315 | 0 |
1727852400 | 25.315 | 0 | 0.00 | 25.315 | 25.315 | 25.315 | 0 |
1727766000 | 25.315 | 0 | 0.00 | 25.315 | 25.315 | 25.315 | 0 |
1727679600 | 25.315 | 0 | 0.00 | 25.315 | 25.315 | 25.315 | 0 |
1727420400 | 25.315 | 0 | 0.00 | 25.315 | 25.315 | 25.315 | 0 |
1727334000 | 25.315 | 0 | 0.00 | 25.315 | 25.315 | 25.315 | 0 |
1727247600 | 25.315 | 0 | 0.00 | 25.315 | 25.315 | 25.315 | 0 |
1727161200 | 25.315 | 0 | 0.00 | 25.315 | 25.315 | 25.315 | 0 |
1727074800 | 25.315 | 0 | 0.00 | 25.315 | 25.315 | 25.315 | 0 |
1726815600 | 25.315 | 0 | 0.00 | 25.315 | 25.315 | 25.315 | 0 |
1726729200 | 25.315 | 0 | 0.00 | 25.315 | 25.315 | 25.315 | 0 |
1726642800 | 25.315 | 0 | 0.00 | 25.315 | 25.315 | 25.315 | 0 |
1726556400 | 25.315 | 0 | 0.00 | 25.315 | 25.315 | 25.315 | 0 |
1726470000 | 25.315 | 0 | 0.00 | 25.315 | 25.315 | 25.315 | 0 |
1726210800 | 25.315 | 0 | 0.00 | 25.315 | 25.315 | 25.315 | 0 |
1726124400 | 25.315 | 0 | 0.00 | 25.315 | 25.315 | 25.315 | 0 |
1726038000 | 25.315 | 0 | 0.00 | 25.315 | 25.315 | 25.315 | 0 |
1725951600 | 25.315 | 0 | 0.00 | 25.315 | 25.315 | 25.315 | 0 |
1725865200 | 25.315 | 0 | 0.00 | 25.315 | 25.315 | 25.315 | 0 |
1725606000 | 25.315 | 0 | 0.00 | 25.315 | 25.315 | 25.315 | 0 |
1725519600 | 25.315 | 0 | 0.00 | 25.315 | 25.315 | 25.315 | 0 |
1725433200 | 25.315 | 0 | 0.00 | 25.315 | 25.315 | 25.315 | 0 |
1725346800 | 25.315 | 0 | 0.00 | 25.315 | 25.315 | 25.315 | 0 |
1725260400 | 25.315 | 0 | 0.00 | 25.315 | 25.315 | 25.315 | 0 |
1725001200 | 25.315 | 0 | 0.00 | 25.315 | 25.315 | 25.315 | 0 |
1724914800 | 25.315 | 0 | 0.00 | 25.315 | 25.315 | 25.315 | 0 |
1724828400 | 25.315 | 0 | 0.00 | 25.315 | 25.315 | 25.315 | 0 |
1724742000 | 25.315 | 0 | 0.00 | 25.315 | 25.315 | 25.315 | 0 |
1724655600 | 25.315 | 0 | 0.00 | 25.315 | 25.315 | 25.315 | 0 |
1724396400 | 25.315 | 0 | 0.00 | 25.315 | 25.315 | 25.315 | 0 |
1724310000 | 25.315 | 0 | 0.00 | 25.315 | 25.315 | 25.315 | 0 |
1724223600 | 25.315 | 0 | 0.00 | 25.315 | 25.315 | 25.315 | 0 |
1724137200 | 25.315 | 0 | 0.00 | 25.315 | 25.315 | 25.315 | 0 |
1724050800 | 25.315 | 0 | 0.00 | 25.315 | 25.315 | 25.315 | 0 |
1723791600 | 25.315 | 0 | 0.00 | 25.315 | 25.315 | 25.315 | 0 |
1723705200 | 25.315 | 0 | 0.00 | 25.315 | 25.315 | 25.315 | 0 |
1723618800 | 25.315 | 0 | 0.00 | 25.315 | 25.315 | 25.315 | 0 |
1723532400 | 25.315 | 0 | 0.00 | 25.315 | 25.315 | 25.315 | 0 |
1723446000 | 25.315 | 0 | 0.00 | 25.315 | 25.315 | 25.315 | 0 |
1723186800 | 25.315 | 0 | 0.00 | 25.315 | 25.315 | 25.315 | 0 |
도움 및 지원받기: kr-support@advfn.com
ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관