ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
JPM US Value Equity Active UCITS ETF EUR Hedged

JPM US Value Equity Active UCITS ETF EUR Hedged (JPVE)

28.10
0.04
(0.14%)
마감 09 11월 6:00AM
실시간 데이터
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜종가변동변동 %시가고가저가거래량
173110116027.1900.0027.1927.1927.190
173101476027.1900.0027.1927.1927.190
173092836027.1900.0027.1927.1927.190
173084196027.1900.0027.1927.1927.190
173075556027.1900.0027.1927.1927.190
173049636027.190.090.3127.1927.1927.191
173040996027.1051.797.0727.10527.10527.1051
173027160025.31500.0025.31525.31525.3150
173018520025.31500.0025.31525.31525.3150
173009880025.31500.0025.31525.31525.3150
172983960025.31500.0025.31525.31525.3150
172975320025.31500.0025.31525.31525.3150
172966680025.31500.0025.31525.31525.3150
172958040025.31500.0025.31525.31525.3150
172949400025.31500.0025.31525.31525.3150
172923480025.31500.0025.31525.31525.3150
172914840025.31500.0025.31525.31525.3150
172906200025.31500.0025.31525.31525.3150
172897560025.31500.0025.31525.31525.3150
172888920025.31500.0025.31525.31525.3150
172863000025.31500.0025.31525.31525.3150
172854360025.31500.0025.31525.31525.3150
172845720025.31500.0025.31525.31525.3150
172837080025.31500.0025.31525.31525.3150
172828440025.31500.0025.31525.31525.3150
172802520025.31500.0025.31525.31525.3150
172793880025.31500.0025.31525.31525.3150
172785240025.31500.0025.31525.31525.3150
172776600025.31500.0025.31525.31525.3150
172767960025.31500.0025.31525.31525.3150
172742040025.31500.0025.31525.31525.3150
172733400025.31500.0025.31525.31525.3150
172724760025.31500.0025.31525.31525.3150
172716120025.31500.0025.31525.31525.3150
172707480025.31500.0025.31525.31525.3150
172681560025.31500.0025.31525.31525.3150
172672920025.31500.0025.31525.31525.3150
172664280025.31500.0025.31525.31525.3150
172655640025.31500.0025.31525.31525.3150
172647000025.31500.0025.31525.31525.3150
172621080025.31500.0025.31525.31525.3150
172612440025.31500.0025.31525.31525.3150
172603800025.31500.0025.31525.31525.3150
172595160025.31500.0025.31525.31525.3150
172586520025.31500.0025.31525.31525.3150
172560600025.31500.0025.31525.31525.3150
172551960025.31500.0025.31525.31525.3150
172543320025.31500.0025.31525.31525.3150
172534680025.31500.0025.31525.31525.3150
172526040025.31500.0025.31525.31525.3150
172500120025.31500.0025.31525.31525.3150
172491480025.31500.0025.31525.31525.3150
172482840025.31500.0025.31525.31525.3150
172474200025.31500.0025.31525.31525.3150
172465560025.31500.0025.31525.31525.3150
172439640025.31500.0025.31525.31525.3150
172431000025.31500.0025.31525.31525.3150
172422360025.31500.0025.31525.31525.3150
172413720025.31500.0025.31525.31525.3150
172405080025.31500.0025.31525.31525.3150
172379160025.31500.0025.31525.31525.3150
172370520025.31500.0025.31525.31525.3150
172361880025.31500.0025.31525.31525.3150
172353240025.31500.0025.31525.31525.3150
172344600025.31500.0025.31525.31525.3150
172318680025.31500.0025.31525.31525.3150