Lyxor Asset Management【JPNH】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
독일
TG
Lyxor Asset Management (JPNH)
Lyxor Asset Management (JPNH) 과거

Lyxor Asset Management (JPNH)

216.1055

-0.5479

(-0.25%)

마감 02 3월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740778020	218.3109	0	0.00	218.3109	218.3109	218.3109	0
1740691620	218.3109	2.72	1.26	218.3109	218.3109	218.3109	30
1740605220	215.591	0	0.00	215.591	215.591	215.591	0
1740518820	215.591	0	0.00	215.591	215.591	215.591	0
1740432420	215.591	-2.35	-1.08	215.589	216.049	215.589	157
1740173220	217.9447	0.29	0.13	217.3368	217.9447	217.3368	61
1740086820	217.651	-4.37	-1.97	217.819	217.819	217.651	61
1740000420	222.019	0	0.00	222.019	222.019	222.019	0
1739914020	222.019	0.54	0.24	222.4393	222.4393	222.019	6
1739827620	221.481	0.96	0.44	221.669	221.799	221.481	15
1739568420	220.521	0.87	0.40	220.701	220.701	220.521	107
1739482020	219.649	0	0.00	219.649	219.649	219.649	0
1739395620	219.649	0.26	0.12	218.2891	219.649	218.2891	191
1739309220	219.391	0.49	0.22	218.369	219.809	218.369	20
1739222820	218.901	-0.9	-0.41	218.901	218.901	218.901	1
1738963620	219.799	0.47	0.21	219.489	219.859	219.489	28
1738877220	219.329	0	0.00	219.329	219.329	219.329	0
1738790820	219.329	0.52	0.24	219.329	219.329	219.329	1
1738704420	218.811	0.23	0.11	218.811	218.811	218.811	1
1738618020	218.579	-3.42	-1.54	218.959	218.959	218.579	10
1738358820	222	-0.31	-0.14	222	222	222	60
1738272420	222.311	0.68	0.31	222.311	222.311	222.311	1
1738186020	221.631	0.65	0.30	223.1121	223.1121	221.631	59
1738099620	220.979	1.43	0.65	220.979	220.979	220.979	1
1738013220	219.551	0	0.00	219.551	219.551	219.551	0
1737754020	219.551	0	0.00	219.551	219.551	219.551	0
1737667620	219.551	2.94	1.36	219.759	219.759	219.449	16
1737581220	216.609	0	0.00	216.609	216.609	216.609	0
1737494820	216.609	0	0.00	216.609	216.609	216.609	0
1737408420	216.609	2.08	0.97	216.609	216.609	216.609	1
1737149220	214.531	0	0.00	214.531	214.531	214.531	0
1737062820	214.531	-0.94	-0.44	214.7418	214.7418	214.531	2
1736976420	215.471	1.2	0.56	214.349	215.471	214.349	15
1736890020	214.269	0	0.00	214.269	214.269	214.269	0
1736803620	214.269	-6.52	-2.95	213.869	214.269	213.869	240
1736544420	220.7917	0	0.00	220.7917	220.7917	220.7917	0
1736458020	220.7917	0	0.00	220.7917	220.7917	220.7917	0
1736371620	220.7917	-1.02	-0.46	220.531	220.7917	220.531	7
1736285220	221.811	1.28	0.58	221.5523	222.469	221.431	211
1736198820	220.529	2.19	1.00	219.6106	220.9784	219.6106	253
1735939620	218.3434	-0.45	-0.20	218.3434	218.3434	218.3434	2
1735853220	218.79	-2.09	-0.95	220.9911	220.9911	218.79	73
1735594020	220.8823	-2.28	-1.02	220.8823	220.8823	220.8823	1
1735334820	223.1584	6.05	2.79	222.1951	223.439	222.1951	124
1734989220	217.109	1.94	0.90	216.899	217.109	216.899	7
1734730020	215.1717	-1.82	-0.84	214.6287	215.1717	213.9844	137
1734643620	216.9938	0	0.00	216.9938	216.9938	216.9938	0
1734557220	216.9938	-0.26	-0.12	216.9938	216.9938	216.9938	10
1734470820	217.2517	-1.41	-0.64	217.2517	217.2517	217.2517	1
1734384420	218.659	-0.7	-0.32	219.5187	219.5187	218.379	23
1734125220	219.361	-0.58	-0.26	219.4834	219.4834	219.361	123
1734038820	219.9434	-0.85	-0.38	220.649	220.649	219.9434	162
1733952420	220.791	2.78	1.28	220.791	220.791	220.791	1
1733866020	218.011	-4.57	-2.05	218.011	218.011	218.011	1
1733779620	222.5784	1.76	0.80	222.0677	222.5784	222.0677	12
1733520420	220.821	-1.48	-0.66	220.821	220.821	220.821	25
1733434020	222.2978	0.62	0.28	221.899	222.2978	221.899	5
1733347620	221.6806	0	0.00	221.6806	221.6806	221.6806	0
1733261220	221.6806	2.18	0.99	222.2122	222.7723	221.6806	158
1733174820	219.499	3.77	1.75	218.849	219.499	218.849	21

Lyxor Asset Management

Pasquarelli Auto

BNP Paribas Issuance

WisdomTree Copper 3x Dai...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관