JP Morgan Chase【JPM4BD】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
채권
독일
TG
JP Morgan Chase (JPM4BD)
JP Morgan Chase (JPM4BD) 과거

JP Morgan Chase (JPM4BD)

100.57

-0.01

(-0.01%)

마감 05 2월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738704360	100.48	0	0.00	100.48	100.48	100.48	0
1738617960	100.48	0	0.00	100.48	100.48	100.48	0
1738358760	100.48	0	0.00	100.48	100.48	100.48	0
1738272360	100.48	0	0.00	100.48	100.48	100.48	0
1738185960	100.48	0	0.00	100.48	100.48	100.48	0
1738099560	100.48	0	0.00	100.48	100.48	100.48	0
1738013160	100.48	0	0.00	100.48	100.48	100.48	0
1737753960	100.48	0	0.00	100.48	100.48	100.48	0
1737667560	100.48	0	0.00	100.48	100.48	100.48	0
1737581160	100.48	0	0.00	100.48	100.48	100.48	0
1737494760	100.48	0	0.00	100.48	100.48	100.48	0
1737408360	100.48	0	0.00	100.48	100.48	100.48	0
1737149160	100.48	0	0.00	100.48	100.48	100.48	0
1737062760	100.48	0	0.00	100.48	100.48	100.48	0
1736976360	100.48	0	0.00	100.48	100.48	100.48	0
1736889960	100.48	0	0.00	100.48	100.48	100.48	0
1736803560	100.48	0	0.00	100.48	100.48	100.48	0
1736544360	100.48	0	0.00	100.48	100.48	100.48	0
1736457960	100.48	0	0.00	100.48	100.48	100.48	0
1736371560	100.48	0	0.00	100.48	100.48	100.48	0
1736285160	100.48	0	0.00	100.48	100.48	100.48	0
1736198760	100.48	0	0.00	100.48	100.48	100.48	0
1735939560	100.48	0	0.00	100.48	100.48	100.48	0
1735853160	100.48	0	0.00	100.48	100.48	100.48	0
1735593960	100.48	0	0.00	100.48	100.48	100.48	0
1735334760	100.48	0	0.00	100.48	100.48	100.48	0
1734989160	100.48	0	0.00	100.48	100.48	100.48	0
1734729960	100.48	0	0.00	100.48	100.48	100.48	0
1734643560	100.48	0	0.00	100.48	100.48	100.48	0
1734557160	100.48	0	0.00	100.48	100.48	100.48	0
1734470760	100.48	0	0.00	100.48	100.48	100.48	0
1734384360	100.48	0	0.00	100.48	100.48	100.48	0
1734125160	100.48	0	0.00	100.48	100.48	100.48	0
1734038760	100.48	0	0.00	100.48	100.48	100.48	0
1733952360	100.48	0	0.00	100.48	100.48	100.48	0
1733865960	100.48	0	0.00	100.48	100.48	100.48	0
1733779560	100.48	0	0.00	100.48	100.48	100.48	0
1733520360	100.48	0	0.00	100.48	100.48	100.48	0
1733433960	100.48	0	0.00	100.48	100.48	100.48	0
1733347560	100.48	0	0.00	100.48	100.48	100.48	0
1733261160	100.48	0	0.00	100.48	100.48	100.48	0
1733174760	100.48	0	0.00	100.48	100.48	100.48	0
1732915560	100.48	0	0.00	100.48	100.48	100.48	0
1732829160	100.48	0	0.00	100.48	100.48	100.48	0
1732742760	100.48	0	0.00	100.48	100.48	100.48	0
1732656360	100.48	0	0.00	100.48	100.48	100.48	0
1732569960	100.48	0	0.00	100.48	100.48	100.48	0
1732310760	100.48	0	0.00	100.48	100.48	100.48	0
1732224360	100.48	0	0.00	100.48	100.48	100.48	0
1732137960	100.48	0	0.00	100.48	100.48	100.48	0
1732051560	100.48	0	0.00	100.48	100.48	100.48	0
1731965160	100.48	0	0.00	100.48	100.48	100.48	0
1731705960	100.48	0.15	0.15	100.48	100.48	100.48	1000000
1731567600	100.33	0	0.00	100.33	100.33	100.33	0
1731481200	100.33	0	0.00	100.33	100.33	100.33	0
1731394800	100.33	0	0.00	100.33	100.33	100.33	0
1731308400	100.33	0	0.00	100.33	100.33	100.33	0
1731049200	100.33	0	0.00	100.33	100.33	100.33	0
1730962800	100.33	0	0.00	100.33	100.33	100.33	0
1730876400	100.33	0	0.00	100.33	100.33	100.33	0
1730790000	100.33	0	0.00	100.33	100.33	100.33	0

JP Morgan Chase

Sphere Entertainment

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관