JP Morgan Chase【JPM4BD】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
채권
독일
TG
JP Morgan Chase (JPM4BD)
JP Morgan Chase (JPM4BD) 과거

JP Morgan Chase (JPM4BD)

100.50

0.00

(0.00%)

마감 23 12월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1734729960	100.48	0	0.00	100.48	100.48	100.48	0
1734643560	100.48	0	0.00	100.48	100.48	100.48	0
1734557160	100.48	0	0.00	100.48	100.48	100.48	0
1734470760	100.48	0	0.00	100.48	100.48	100.48	0
1734384360	100.48	0	0.00	100.48	100.48	100.48	0
1734125160	100.48	0	0.00	100.48	100.48	100.48	0
1734038760	100.48	0	0.00	100.48	100.48	100.48	0
1733952360	100.48	0	0.00	100.48	100.48	100.48	0
1733865960	100.48	0	0.00	100.48	100.48	100.48	0
1733779560	100.48	0	0.00	100.48	100.48	100.48	0
1733520360	100.48	0	0.00	100.48	100.48	100.48	0
1733433960	100.48	0	0.00	100.48	100.48	100.48	0
1733347560	100.48	0	0.00	100.48	100.48	100.48	0
1733261160	100.48	0	0.00	100.48	100.48	100.48	0
1733174760	100.48	0	0.00	100.48	100.48	100.48	0
1732915560	100.48	0	0.00	100.48	100.48	100.48	0
1732829160	100.48	0	0.00	100.48	100.48	100.48	0
1732742760	100.48	0	0.00	100.48	100.48	100.48	0
1732656360	100.48	0	0.00	100.48	100.48	100.48	0
1732569960	100.48	0	0.00	100.48	100.48	100.48	0
1732310760	100.48	0	0.00	100.48	100.48	100.48	0
1732224360	100.48	0	0.00	100.48	100.48	100.48	0
1732137960	100.48	0	0.00	100.48	100.48	100.48	0
1732051560	100.48	0	0.00	100.48	100.48	100.48	0
1731965160	100.48	0	0.00	100.48	100.48	100.48	0
1731705960	100.48	0.15	0.15	100.48	100.48	100.48	1000000
1731567600	100.33	0	0.00	100.33	100.33	100.33	0
1731481200	100.33	0	0.00	100.33	100.33	100.33	0
1731394800	100.33	0	0.00	100.33	100.33	100.33	0
1731308400	100.33	0	0.00	100.33	100.33	100.33	0
1731049200	100.33	0	0.00	100.33	100.33	100.33	0
1730962800	100.33	0	0.00	100.33	100.33	100.33	0
1730876400	100.33	0	0.00	100.33	100.33	100.33	0
1730790000	100.33	0	0.00	100.33	100.33	100.33	0
1730703600	100.33	0	0.00	100.33	100.33	100.33	0
1730444400	100.33	0	0.00	100.33	100.33	100.33	0
1730358000	100.33	0	0.00	100.33	100.33	100.33	0
1730271600	100.33	0	0.00	100.33	100.33	100.33	0
1730185200	100.33	0	0.00	100.33	100.33	100.33	0
1730098800	100.33	0	0.00	100.33	100.33	100.33	0
1729839600	100.33	0	0.00	100.33	100.33	100.33	0
1729753200	100.33	0	0.00	100.33	100.33	100.33	0
1729666800	100.33	0	0.00	100.33	100.33	100.33	0
1729580400	100.33	0	0.00	100.33	100.33	100.33	0
1729494000	100.33	0	0.00	100.33	100.33	100.33	0
1729234800	100.33	0	0.00	100.33	100.33	100.33	0
1729148400	100.33	0	0.00	100.33	100.33	100.33	0
1729062000	100.33	0	0.00	100.33	100.33	100.33	0
1728975600	100.33	0	0.00	100.33	100.33	100.33	0
1728889200	100.33	0	0.00	100.33	100.33	100.33	0
1728630000	100.33	0	0.00	100.33	100.33	100.33	0
1728543600	100.33	0	0.00	100.33	100.33	100.33	0
1728457200	100.33	0	0.00	100.33	100.33	100.33	0
1728370800	100.33	0	0.00	100.33	100.33	100.33	0
1728284400	100.33	0	0.00	100.33	100.33	100.33	0
1728025200	100.33	0	0.00	100.33	100.33	100.33	0
1727938800	100.33	0	0.00	100.33	100.33	100.33	0
1727852400	100.33	0	0.00	100.33	100.33	100.33	0
1727766000	100.33	0	0.00	100.33	100.33	100.33	0
1727679600	100.33	0	0.00	100.33	100.33	100.33	0
1727420400	100.33	0	0.00	100.33	100.33	100.33	0
1727334000	100.33	0	0.00	100.33	100.33	100.33	0
1727247600	100.33	0	0.00	100.33	100.33	100.33	0
1727161200	100.33	0	0.00	100.33	100.33	100.33	0
1727074800	100.33	0	0.00	100.33	100.33	100.33	0

JP Morgan Chase

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관