JPMorgan Funds【JPJS】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
ETFs
독일
TG
JPMorgan Funds (JPJS)
JPMorgan Funds (JPJS) 과거

JPMorgan Funds (JPJS)

38.371

0.148

(0.39%)

마감 18 1월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	FU
4	0	0	0	0	0	0	0	FU
12	0	0	0	0	0	0	0	FU
26	0	0	0	0	0	0	0	FU
52	0	0	0	0	0	0	0	FU
156	0	0	0	0	0	0	0	FU
260	0	0	0	0	0	0	0	FU

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737149220	38.145	0	0.00	38.145	38.145	38.145	0
1737062820	38.145	0	0.00	38.145	38.145	38.145	0
1736976420	38.145	0	0.00	38.145	38.145	38.145	0
1736890020	38.145	0	0.00	38.145	38.145	38.145	0
1736803620	38.145	0	0.00	38.145	38.145	38.145	0
1736544420	38.145	0	0.00	38.145	38.145	38.145	0
1736458020	38.145	0	0.00	38.145	38.145	38.145	0
1736371620	38.145	0	0.00	38.145	38.145	38.145	0
1736285220	38.145	0	0.00	38.145	38.145	38.145	0
1736198820	38.145	0.01	0.02	38.095	38.145	38.095	121
1735939620	38.136	0	0.00	38.136	38.136	38.136	0
1735853220	38.136	0	0.00	38.136	38.136	38.136	0
1735594020	38.136	0	0.00	38.136	38.136	38.136	0
1735334820	38.136	0	0.00	38.136	38.136	38.136	0
1734989220	38.136	0	0.00	38.136	38.136	38.136	0
1734730020	38.136	0	0.00	38.136	38.136	38.136	0
1734643620	38.136	0	0.00	38.136	38.136	38.136	0
1734557220	38.136	-0.35	-0.90	38.27	38.27	38.136	555
1734470820	38.482	0	0.00	38.482	38.482	38.482	0
1734384420	38.482	0	0.00	38.482	38.482	38.482	0
1734125220	38.482	-0.11	-0.27	38.494	38.494	38.482	425
1734038820	38.587	0	0.00	38.587	38.587	38.587	0
1733952420	38.587	0.22	0.57	38.587	38.587	38.587	35
1733866020	38.368	0	0.00	38.368	38.368	38.368	0
1733779620	38.368	0.32	0.85	38.368	38.368	38.368	83
1733520420	38.043999	0.76	2.04	38.043999	38.043999	38.043999	126
1733434020	37.283	0	0.00	37.283	37.283	37.283	0
1733347620	37.283	0	0.00	37.283	37.283	37.283	0
1733261220	37.283	0	0.00	37.283	37.283	37.283	0
1733174820	37.283	-0.55	-1.46	37.283	37.283	37.283	288
1732915620	37.836	0	0.00	37.836	37.836	37.836	0
1732829220	37.836	0	0.00	37.836	37.836	37.836	0
1732742820	37.836	0	0.00	37.836	37.836	37.836	0
1732656420	37.836	0	0.00	37.836	37.836	37.836	0
1732570020	37.836	0	0.00	37.836	37.836	37.836	0
1732310820	37.836	0.45	1.21	37.308	37.836	37.308	283
1732224420	37.382	0	0.00	37.382	37.382	37.382	0
1732138020	37.382	0	0.00	37.382	37.382	37.382	0
1732051620	37.382	0	0.00	37.382	37.382	37.382	0
1731965220	37.382	0.13	0.35	37.382	37.382	37.382	50
1731705960	37.252	-0.43	-1.15	37.252	37.252	37.252	39
1731619620	37.686	0	0.00	37.686	37.686	37.686	0
1731533220	37.686	0	0.00	37.686	37.686	37.686	0
1731446820	37.686	0	0.00	37.686	37.686	37.686	0
1731360420	37.686	-0.11	-0.29	37.686	37.686	37.686	175
1731101160	37.796999	0	0.00	37.796999	37.796999	37.796999	0
1731014760	37.796999	0	0.00	37.796999	37.796999	37.796999	0
1730928360	37.796999	0	0.00	37.796999	37.796999	37.796999	0
1730841960	37.796999	-0.06	-0.16	37.563	37.799	37.563	838
1730751960	37.856	0	0.00	37.856	37.856	37.856	0
1730492760	37.856	0	0.00	37.856	37.856	37.856	0
1730406360	37.856	0	0.00	37.856	37.856	37.856	0
1730319960	37.856	0	0.00	37.856	37.856	37.856	0
1730233560	37.856	0	0.00	37.856	37.856	37.856	0
1730147160	37.856	0	0.00	37.856	37.856	37.856	0
1729887960	37.856	0	0.00	37.856	37.856	37.856	0
1729801560	37.856	0	0.00	37.856	37.856	37.856	0
1729715160	37.856	0	0.00	37.856	37.856	37.856	0
1729628760	37.856	-0.1	-0.26	37.856	37.856	37.856	160
1729494000	37.956	0	0.00	37.956	37.956	37.956	0
1729234800	37.956	0	0.00	37.956	37.956	37.956	0

European Financial Stabi...

DJ Sustainability World

Grand City Properties

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관