JPM US Growth Equity Active UCITS ETF EUR Hedged【JPGH】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
독일
TG
JPM US Growth Equity Active UCITS ETF EUR Hedged (JPGH)
JPM US Growth Equity Active UCITS ETF EUR Hedged (JPGH) 과거

JPM US Growth Equity Active UCITS ETF EUR Hedged (JPGH)

30.36

0.37

(1.23%)

마감 07 1월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1736198820	9.61	0	0.00	9.61	9.61	9.61	0
1735939620	9.61	0	0.00	9.61	9.61	9.61	0
1735853220	9.61	0	0.00	9.61	9.61	9.61	0
1735594020	9.61	0	0.00	9.61	9.61	9.61	0
1735334820	9.61	0	0.00	9.61	9.61	9.61	0
1734989220	9.61	-21.18	-68.78	30.26	30.26	9.61	572
1734730020	30.785	0	0.00	30.785	30.785	30.785	0
1734643620	30.785	0	0.00	30.785	30.785	30.785	0
1734557220	30.785	0	0.00	30.785	30.785	30.785	0
1734470820	30.785	0	0.00	30.785	30.785	30.785	0
1734384420	30.785	-0.01	-0.02	30.785	30.785	30.785	2000
1734125220	30.79	0.53	1.75	30.79	30.79	30.79	812
1734038820	30.26	0	0.00	30.26	30.26	30.26	0
1733952420	30.26	0	0.00	30.26	30.26	30.26	0
1733866020	30.26	0	0.00	30.26	30.26	30.26	0
1733779620	30.26	0	0.00	30.26	30.26	30.26	0
1733520420	30.26	0	0.00	30.26	30.26	30.26	0
1733434020	30.26	0.91	3.08	30.26	30.26	30.26	214
1733347620	29.355	0	0.00	29.355	29.355	29.355	0
1733261220	29.355	0	0.00	29.355	29.355	29.355	0
1733174820	29.355	0	0.00	29.355	29.355	29.355	0
1732915620	29.355	0	0.00	29.355	29.355	29.355	0
1732829220	29.355	0	0.00	29.355	29.355	29.355	0
1732742820	29.355	0	0.00	29.355	29.355	29.355	0
1732656420	29.355	0	0.00	29.355	29.355	29.355	0
1732570020	29.355	0.2	0.69	29.355	29.355	29.355	805
1732310820	29.155	0	0.00	29.155	29.155	29.155	0
1732224420	29.155	-0.72	-2.41	29.15	29.155	29.15	2800
1732137960	29.875	0	0.00	29.875	29.875	29.875	0
1732051560	29.875	0	0.00	29.875	29.875	29.875	0
1731965160	29.875	0	0.00	29.875	29.875	29.875	0
1731705960	29.875	0	0.00	29.875	29.875	29.875	0
1731619560	29.875	0	0.00	29.875	29.875	29.875	0
1731533160	29.875	1.51	5.32	29.875	29.875	29.875	18
1731446760	28.365	0	0.00	28.365	28.365	28.365	0
1731360360	28.365	0	0.00	28.365	28.365	28.365	0
1731101160	28.365	0	0.00	28.365	28.365	28.365	0
1731014760	28.365	0	0.00	28.365	28.365	28.365	0
1730928360	28.365	0	0.00	28.365	28.365	28.365	0
1730841960	28.365	0	0.00	28.365	28.365	28.365	0
1730755560	28.365	-0.2	-0.68	28.365	28.365	28.365	5
1730496360	28.56	0	0.00	28.56	28.56	28.56	0
1730409960	28.56	-0.35	-1.21	28.56	28.56	28.56	1
1730323560	28.91	0	0.00	28.91	28.91	28.91	0
1730237160	28.91	0	0.00	28.91	28.91	28.91	0
1730150760	28.91	1.16	4.16	28.995	28.995	28.91	36
1729839600	27.755	0	0.00	27.755	27.755	27.755	0
1729753200	27.755	0	0.00	27.755	27.755	27.755	0
1729666800	27.755	0	0.00	27.755	27.755	27.755	0
1729580400	27.755	0	0.00	27.755	27.755	27.755	0
1729494000	27.755	0	0.00	27.755	27.755	27.755	0
1729234800	27.755	0	0.00	27.755	27.755	27.755	0
1729148400	27.755	0	0.00	27.755	27.755	27.755	0
1729062000	27.755	0	0.00	27.755	27.755	27.755	0
1728975600	27.755	0	0.00	27.755	27.755	27.755	0
1728889200	27.755	0	0.00	27.755	27.755	27.755	0
1728630000	27.755	0	0.00	27.755	27.755	27.755	0
1728543600	27.755	0	0.00	27.755	27.755	27.755	0
1728457200	27.755	0	0.00	27.755	27.755	27.755	0
1728370800	27.755	0	0.00	27.755	27.755	27.755	0
1728284400	27.755	0	0.00	27.755	27.755	27.755	0

JPM US Growth Equity Act...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관