Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1727468760 | 75.8078 | 0 | 0.00 | 75.8078 | 75.8078 | 75.8078 | 0 |
| 1727382360 | 75.8078 | -0.25 | -0.33 | 75.8078 | 75.8078 | 75.8078 | 4 |
| 1727295960 | 76.0579 | 0 | 0.00 | 76.0579 | 76.0579 | 76.0579 | 0 |
| 1727209560 | 76.0579 | 0.14 | 0.18 | 76.0579 | 76.0579 | 76.0579 | 20 |
| 1727123160 | 75.9179 | 0.14 | 0.18 | 75.9179 | 75.9179 | 75.9179 | 39 |
| 1726864020 | 75.778099 | -0.16 | -0.21 | 75.778099 | 75.778099 | 75.778099 | 218 |
| 1726777560 | 75.9381 | 0 | 0.00 | 75.9381 | 75.9381 | 75.9381 | 0 |
| 1726691160 | 75.9381 | 0 | 0.00 | 75.9381 | 75.9381 | 75.9381 | 0 |
| 1726604760 | 75.9381 | 0 | 0.00 | 75.9381 | 75.9381 | 75.9381 | 0 |
| 1726518360 | 75.9381 | 0 | 0.00 | 75.9381 | 75.9381 | 75.9381 | 0 |
| 1726259160 | 75.9381 | 0 | 0.00 | 75.9381 | 75.9381 | 75.9381 | 0 |
| 1726172760 | 75.9381 | -0.15 | -0.20 | 75.9381 | 75.9381 | 75.9381 | 1 |
| 1726086360 | 76.0879 | 0.19 | 0.25 | 76.0879 | 76.0879 | 76.0879 | 1 |
| 1726000020 | 75.8999 | 0 | 0.00 | 75.8999 | 75.8999 | 75.8999 | 0 |
| 1725913620 | 75.8999 | 0.7 | 0.92 | 75.5581 | 75.8999 | 75.5581 | 144 |
| 1725654360 | 75.2048 | 0.05 | 0.06 | 75.8238 | 75.8238 | 75.2048 | 28 |
| 1725567960 | 75.1576 | 0 | 0.00 | 75.1576 | 75.1576 | 75.1576 | 0 |
| 1725481560 | 75.1576 | 0 | 0.00 | 75.1576 | 75.1576 | 75.1576 | 0 |
| 1725395160 | 75.1576 | -0.22 | -0.29 | 75.2202 | 75.6439 | 75.1576 | 404 |
| 1725308760 | 75.3784 | 0.16 | 0.22 | 75.7039 | 75.7039 | 75.3784 | 4 |
| 1725049620 | 75.2139 | 0 | 0.00 | 75.2139 | 75.2139 | 75.2139 | 0 |
| 1724963220 | 75.2139 | 0 | 0.00 | 75.2139 | 75.2139 | 75.2139 | 0 |
| 1724876820 | 75.2139 | 0 | 0.00 | 75.2139 | 75.2139 | 75.2139 | 0 |
| 1724790420 | 75.2139 | -0.05 | -0.07 | 75.2139 | 75.2139 | 75.2139 | 1 |
| 1724704020 | 75.2658 | 0.05 | 0.06 | 75.2658 | 75.2658 | 75.2658 | 4 |
| 1724444820 | 75.2178 | -0.15 | -0.20 | 75.2178 | 75.2178 | 75.2178 | 33 |
| 1724358360 | 75.3723 | 0 | 0.00 | 75.3723 | 75.3723 | 75.3723 | 0 |
| 1724271960 | 75.3723 | 0 | 0.00 | 75.3723 | 75.3723 | 75.3723 | 0 |
| 1724185560 | 75.3723 | 0 | 0.00 | 75.3723 | 75.3723 | 75.3723 | 0 |
| 1724099160 | 75.3723 | 0 | 0.00 | 75.3723 | 75.3723 | 75.3723 | 0 |
| 1723839960 | 75.3723 | 0 | 0.00 | 75.3723 | 75.3723 | 75.3723 | 0 |
| 1723753560 | 75.3723 | 0 | 0.00 | 75.3723 | 75.3723 | 75.3723 | 0 |
| 1723667160 | 75.3723 | 0.07 | 0.09 | 75.0599 | 75.3723 | 75.0599 | 55 |
| 1723580760 | 75.3039 | -0.07 | -0.09 | 75.3039 | 75.3039 | 75.3039 | 26 |
| 1723494360 | 75.3715 | 0.33 | 0.44 | 74.8461 | 75.3715 | 74.8461 | 151 |
| 1723235220 | 75.0436 | -0.28 | -0.38 | 75.0436 | 75.0436 | 75.0436 | 1 |
| 1723148760 | 75.3279 | 0 | 0.00 | 75.3279 | 75.3279 | 75.3279 | 0 |
| 1723062360 | 75.3279 | 0.11 | 0.14 | 75.2984 | 75.3279 | 75.2984 | 2 |
| 1722975960 | 75.2205 | 0.16 | 0.22 | 75.2205 | 75.2205 | 75.2205 | 20 |
| 1722889620 | 75.0588 | -0.35 | -0.46 | 75.0588 | 75.0588 | 75.0588 | 40 |
| 1722630360 | 75.4047 | -0.84 | -1.10 | 75.8561 | 75.8561 | 75.4047 | 2 |
| 1722544020 | 76.2426 | 0.68 | 0.90 | 76.0919 | 76.2426 | 76.0919 | 3 |
| 1722457560 | 75.5661 | -0.14 | -0.19 | 75.5661 | 75.5661 | 75.5661 | 80 |
| 1722371220 | 75.7088 | 0.69 | 0.92 | 75.4301 | 75.7088 | 75.4301 | 2 |
| 1722284760 | 75.0183 | -0.32 | -0.43 | 75.0183 | 75.0183 | 75.0183 | 29 |
| 1722025620 | 75.3418 | 0.37 | 0.49 | 75.1383 | 75.3418 | 75.1383 | 169 |
| 1721939160 | 74.976 | 0.74 | 1.00 | 74.9679 | 74.976 | 74.9679 | 13 |
| 1721852760 | 74.2343 | 0 | 0.00 | 74.2343 | 74.2343 | 74.2343 | 0 |
| 1721766360 | 74.2343 | 0 | 0.00 | 74.2343 | 74.2343 | 74.2343 | 0 |
| 1721679960 | 74.2343 | 0 | 0.00 | 74.2343 | 74.2343 | 74.2343 | 0 |
| 1721420760 | 74.2343 | -0.38 | -0.51 | 74.2343 | 74.2343 | 74.2343 | 100 |
| 1721334360 | 74.6125 | -0.26 | -0.35 | 74.6125 | 74.6125 | 74.6125 | 28 |
| 1721247960 | 74.8741 | 0 | 0.00 | 74.8741 | 74.8741 | 74.8741 | 0 |
| 1721161560 | 74.8741 | 0 | 0.00 | 74.8741 | 74.8741 | 74.8741 | 0 |
| 1721075160 | 74.8741 | 0.07 | 0.10 | 74.8741 | 74.8741 | 74.8741 | 50 |
| 1720815960 | 74.8018 | 0 | 0.00 | 74.8018 | 74.8018 | 74.8018 | 0 |
| 1720729560 | 74.8018 | -0.42 | -0.56 | 74.8018 | 74.8018 | 74.8018 | 1 |
| 1720643220 | 75.2215 | -0.04 | -0.05 | 75.2215 | 75.2215 | 75.2215 | 1 |
| 1720556760 | 75.2615 | 0 | 0.00 | 75.2615 | 75.2615 | 75.2615 | 10 |
| 1720470360 | 75.2615 | 0.41 | 0.54 | 75.2615 | 75.2615 | 75.2615 | 1 |
| 1720211220 | 74.8561 | 0 | 0.00 | 74.8561 | 74.8561 | 74.8561 | 0 |
| 1720124820 | 74.8561 | 0 | 0.00 | 74.8561 | 74.8561 | 74.8561 | 0 |
| 1720038420 | 74.8561 | 0 | 0.00 | 74.8561 | 74.8561 | 74.8561 | 0 |
| 1719952020 | 74.8561 | 0.11 | 0.14 | 74.5685 | 74.867 | 74.5685 | 47 |
| 1719865620 | 74.7478 | -0.38 | -0.50 | 74.9338 | 74.965999 | 74.6622 | 309 |
| 1719606420 | 75.1242 | -0.53 | -0.70 | 75.1242 | 75.1242 | 75.1242 | 20 |
