Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1730496360 | 75.6577 | -0.55 | -0.72 | 75.4879 | 75.6577 | 75.445899 | 74 |
| 1730409960 | 76.2099 | 0 | 0.00 | 76.2099 | 76.2099 | 76.2099 | 0 |
| 1730323560 | 76.2099 | -0.01 | -0.02 | 76.2099 | 76.2099 | 76.2099 | 15 |
| 1730237160 | 76.2236 | 0.19 | 0.25 | 76.2236 | 76.2236 | 76.2236 | 150 |
| 1730150760 | 76.0339 | -0.26 | -0.34 | 75.905199 | 76.0339 | 75.905199 | 31 |
| 1729887960 | 76.2899 | 0 | 0.00 | 76.2899 | 76.2899 | 76.2899 | 0 |
| 1729801560 | 76.2899 | -0.1 | -0.13 | 76.2899 | 76.2899 | 76.2899 | 91 |
| 1729715160 | 76.391499 | 0.37 | 0.49 | 76.391499 | 76.391499 | 76.391499 | 4 |
| 1729628760 | 76.0219 | -0.47 | -0.61 | 76.1799 | 76.1799 | 76.0219 | 44 |
| 1729542360 | 76.4919 | -0.71 | -0.92 | 76.75 | 76.75 | 76.4581 | 147 |
| 1729283160 | 77.2038 | 0 | 0.00 | 77.2038 | 77.2038 | 77.2038 | 0 |
| 1729196760 | 77.2038 | 0.76 | 1.00 | 77.2038 | 77.2038 | 77.2038 | 14 |
| 1729110360 | 76.4405 | -0.15 | -0.19 | 76.4405 | 76.4405 | 76.4405 | 1 |
| 1729023960 | 76.585899 | 0.74 | 0.98 | 76.585899 | 76.585899 | 76.585899 | 4 |
| 1728937620 | 75.8441 | 0.07 | 0.09 | 76.0239 | 76.0239 | 75.8441 | 90 |
| 1728678360 | 75.778099 | -0.37 | -0.49 | 75.778099 | 75.778099 | 75.778099 | 1 |
| 1728591960 | 76.15 | -0.56 | -0.73 | 76.1999 | 76.1999 | 76.15 | 17 |
| 1728505560 | 76.7138 | 0 | 0.00 | 76.7138 | 76.7138 | 76.7138 | 0 |
| 1728419160 | 76.7138 | 0.21 | 0.27 | 76.7138 | 76.7138 | 76.7138 | 30 |
| 1728332760 | 76.5078 | 0.1 | 0.13 | 76.5078 | 76.5078 | 76.5078 | 1 |
| 1728073620 | 76.4122 | 0 | 0.00 | 76.4122 | 76.4122 | 76.4122 | 0 |
| 1727987220 | 76.4122 | 0 | 0.00 | 76.4122 | 76.4122 | 76.4122 | 0 |
| 1727900820 | 76.4122 | -0.49 | -0.63 | 76.4122 | 76.4122 | 76.4122 | 20 |
| 1727814420 | 76.9 | 1.16 | 1.53 | 76.3618 | 77.0579 | 76.3599 | 34 |
| 1727728020 | 75.7399 | -0.07 | -0.09 | 75.7399 | 75.7399 | 75.7399 | 11 |
| 1727468760 | 75.8078 | 0 | 0.00 | 75.8078 | 75.8078 | 75.8078 | 0 |
| 1727382360 | 75.8078 | -0.25 | -0.33 | 75.8078 | 75.8078 | 75.8078 | 4 |
| 1727295960 | 76.0579 | 0 | 0.00 | 76.0579 | 76.0579 | 76.0579 | 0 |
| 1727209560 | 76.0579 | 0.14 | 0.18 | 76.0579 | 76.0579 | 76.0579 | 20 |
| 1727123160 | 75.9179 | 0.14 | 0.18 | 75.9179 | 75.9179 | 75.9179 | 39 |
| 1726864020 | 75.778099 | -0.16 | -0.21 | 75.778099 | 75.778099 | 75.778099 | 218 |
| 1726777560 | 75.9381 | 0 | 0.00 | 75.9381 | 75.9381 | 75.9381 | 0 |
| 1726691160 | 75.9381 | 0 | 0.00 | 75.9381 | 75.9381 | 75.9381 | 0 |
| 1726604760 | 75.9381 | 0 | 0.00 | 75.9381 | 75.9381 | 75.9381 | 0 |
| 1726518360 | 75.9381 | 0 | 0.00 | 75.9381 | 75.9381 | 75.9381 | 0 |
| 1726259160 | 75.9381 | 0 | 0.00 | 75.9381 | 75.9381 | 75.9381 | 0 |
| 1726172760 | 75.9381 | -0.15 | -0.20 | 75.9381 | 75.9381 | 75.9381 | 1 |
| 1726086360 | 76.0879 | 0.19 | 0.25 | 76.0879 | 76.0879 | 76.0879 | 1 |
| 1726000020 | 75.8999 | 0 | 0.00 | 75.8999 | 75.8999 | 75.8999 | 0 |
| 1725913620 | 75.8999 | 0.7 | 0.92 | 75.5581 | 75.8999 | 75.5581 | 144 |
| 1725654360 | 75.2048 | 0.05 | 0.06 | 75.8238 | 75.8238 | 75.2048 | 28 |
| 1725567960 | 75.1576 | 0 | 0.00 | 75.1576 | 75.1576 | 75.1576 | 0 |
| 1725481560 | 75.1576 | 0 | 0.00 | 75.1576 | 75.1576 | 75.1576 | 0 |
| 1725395160 | 75.1576 | -0.22 | -0.29 | 75.2202 | 75.6439 | 75.1576 | 404 |
| 1725308760 | 75.3784 | 0.16 | 0.22 | 75.7039 | 75.7039 | 75.3784 | 4 |
| 1725049620 | 75.2139 | 0 | 0.00 | 75.2139 | 75.2139 | 75.2139 | 0 |
| 1724963220 | 75.2139 | 0 | 0.00 | 75.2139 | 75.2139 | 75.2139 | 0 |
| 1724876820 | 75.2139 | 0 | 0.00 | 75.2139 | 75.2139 | 75.2139 | 0 |
| 1724790420 | 75.2139 | -0.05 | -0.07 | 75.2139 | 75.2139 | 75.2139 | 1 |
| 1724704020 | 75.2658 | 0.05 | 0.06 | 75.2658 | 75.2658 | 75.2658 | 4 |
| 1724444820 | 75.2178 | -0.15 | -0.20 | 75.2178 | 75.2178 | 75.2178 | 33 |
| 1724358360 | 75.3723 | 0 | 0.00 | 75.3723 | 75.3723 | 75.3723 | 0 |
| 1724271960 | 75.3723 | 0 | 0.00 | 75.3723 | 75.3723 | 75.3723 | 0 |
| 1724185560 | 75.3723 | 0 | 0.00 | 75.3723 | 75.3723 | 75.3723 | 0 |
| 1724099160 | 75.3723 | 0 | 0.00 | 75.3723 | 75.3723 | 75.3723 | 0 |
| 1723839960 | 75.3723 | 0 | 0.00 | 75.3723 | 75.3723 | 75.3723 | 0 |
| 1723753560 | 75.3723 | 0 | 0.00 | 75.3723 | 75.3723 | 75.3723 | 0 |
| 1723667160 | 75.3723 | 0.07 | 0.09 | 75.0599 | 75.3723 | 75.0599 | 55 |
| 1723580760 | 75.3039 | -0.07 | -0.09 | 75.3039 | 75.3039 | 75.3039 | 26 |
| 1723494360 | 75.3715 | 0.33 | 0.44 | 74.8461 | 75.3715 | 74.8461 | 151 |
| 1723235220 | 75.0436 | -0.28 | -0.38 | 75.0436 | 75.0436 | 75.0436 | 1 |
| 1723148760 | 75.3279 | 0 | 0.00 | 75.3279 | 75.3279 | 75.3279 | 0 |
| 1723062360 | 75.3279 | 0.11 | 0.14 | 75.2984 | 75.3279 | 75.2984 | 2 |
| 1722975960 | 75.2205 | 0.16 | 0.22 | 75.2205 | 75.2205 | 75.2205 | 20 |
| 1722889620 | 75.0588 | -0.35 | -0.46 | 75.0588 | 75.0588 | 75.0588 | 40 |
| 1722630360 | 75.4047 | -0.84 | -1.10 | 75.8561 | 75.8561 | 75.4047 | 2 |
