Amundi Jpxnikkei 400 Ucits Etf Daily Hedged Eur【JP4H】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
독일
TG
Amundi Jpxnikkei 400 Ucits Etf Daily Hedged Eur (JP4H)
Amundi Jpxnikkei 400 Ucits Etf Daily Hedged Eur (JP4H) 과거

Amundi Jpxnikkei 400 Ucits Etf Daily Hedged Eur (JP4H)

300.40

-2.40

(-0.79%)

마감 01 2월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	FU
4	0	0	0	0	0	0	0	FU
12	0	0	0	0	0	0	0	FU
26	0	0	0	0	0	0	0	FU
52	0	0	0	0	0	0	0	FU
156	0	0	0	0	0	0	0	FU
260	0	0	0	0	0	0	0	FU

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738358820	302	-0.1	-0.03	302	302	302	8
1738272420	302.1	1.55	0.52	302.1	302.1	302.1	17
1738186020	300.55	-0.55	-0.18	300.55	300.55	300.55	2
1738099620	301.1	-0.05	-0.02	300.95	301.1	300.95	54
1738013220	301.14999	0	0.00	301.14999	301.14999	301.14999	0
1737754020	301.14999	2.85	0.96	297.1	301.14999	297.1	44
1737667620	298.3	0.35	0.12	298.7	298.7	298.3	8
1737581220	297.95	0	0.00	297.95	297.95	297.95	0
1737494820	297.95	-0.7	-0.23	297.95	297.95	297.95	40
1737408420	298.64999	7	2.40	291.6	298.64999	291.6	39
1737149220	291.64999	0.65	0.22	291.64999	291.64999	291.64999	40
1737062820	291	-1.85	-0.63	291	291	291	1
1736976420	292.85	0.15	0.05	291.6	292.85	291.6	30
1736890020	292.7	2.5	0.86	292.7	292.7	292.7	4
1736803620	290.2	-5.15	-1.74	286.1	290.2	286.1	18
1736544420	295.35	-3.3	-1.10	293.8	295.35	293.8	20
1736458020	298.64999	-0.6	-0.20	298.64999	298.64999	298.64999	16
1736371620	299.25	-2.3	-0.76	299.25	299.25	299.25	1
1736285220	301.55	1	0.33	301.55	303.1	301.05	40
1736198820	300.55	2.95	0.99	299.75	300.55	299.75	27
1735939620	297.6	-1.05	-0.35	295.89999	297.6	295.89999	32
1735853220	298.64999	-1.05	-0.35	298.45	299.05	298	10
1735594020	299.7	-4.05	-1.33	303.85	303.85	299.7	22
1735334820	303.75	10	3.40	298.39999	303.75	298.39999	2
1734989220	293.75	1.35	0.46	295.45	295.6	293.75	11
1734730020	292.39999	-4.25	-1.43	292.39999	292.39999	292.39999	5
1734643620	296.64999	10.05	3.51	296.64999	296.64999	296.64999	2
1734557220	286.6	-9.05	-3.06	286.6	286.6	286.6	7
1734470820	295.64999	0	0.00	295.64999	295.64999	295.64999	0
1734384420	295.64999	-3.55	-1.19	294.45	297.7	294.45	23
1734125220	299.2	0	0.00	299.2	299.2	299.2	0
1734038820	299.2	-0.8	-0.27	299.2	299.2	299.2	1
1733952420	300	3.85	1.30	300	300	300	6
1733866020	296.14999	-2.85	-0.95	296.14999	296.14999	296.14999	1
1733779620	299	2.75	0.93	298.39999	299	297.1	19
1733520420	296.25	1.2	0.41	297.5	297.5	296.25	8
1733434020	295.05	-3.45	-1.16	298.5	298.5	295.05	18
1733347620	298.5	-0.25	-0.08	297.95	299.5	297.95	62
1733261220	298.75	6.3	2.15	298.75	298.75	298.75	2
1733174820	292.45	3.35	1.16	294.45	295.45	292.45	43
1732915620	289.1	-5	-1.70	289.1	289.1	289.1	6
1732829220	294.1	2.1	0.72	290.55	294.1	290.55	73
1732742820	292	0	0.00	292	292	292	0
1732656420	292	-3.1	-1.05	290.05	292	290.05	2
1732570020	295.1	1.85	0.63	293.3	295.1	293.3	14
1732310820	293.25	0	0.00	293.25	293.25	293.25	0
1732224420	293.25	0	0.00	293.25	293.25	293.25	0
1732138020	293.25	1.1	0.38	293.25	293.25	293.25	6
1732051560	292.14999	0	0.00	292.14999	292.14999	292.14999	0
1731965160	292.14999	0	0.00	292.14999	292.14999	292.14999	0
1731705960	292.14999	-0.3	-0.10	293.14999	293.8	292.14999	11
1731619560	292.45	0	0.00	292.45	292.45	292.45	0
1731533160	292.45	-4.55	-1.53	292.45	292.45	292.45	7
1731446820	297	-2.1	-0.70	296.35	297	296.35	28
1731360360	299.1	0	0.00	299.1	299.1	299.1	0
1731101160	299.1	0	0.00	299.1	299.1	299.1	0
1731014760	299.1	4	1.36	298.55	299.1	298.55	7
1730928360	295.1	3.65	1.25	298.75	298.75	295.1	11
1730841960	291.45	1.7	0.59	291.45	291.45	291.45	13
1730755560	289.75	0.55	0.19	289.75	289.75	289.75	2
1730496360	289.2	-1.55	-0.53	288.5	291.2	288.5	30

Amundi Jpxnikkei 400 Uci...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관