JPMorgan Chase【JP2UYS】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
채권
독일
TG
JPMorgan Chase (JP2UYS)
JPMorgan Chase (JP2UYS) 과거

JPMorgan Chase (JP2UYS)

100.761

-0.178

(-0.18%)

마감 24 11월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732258800	100.647	0	0.00	100.647	100.647	100.647	0
1732172400	100.647	0	0.00	100.647	100.647	100.647	0
1732086000	100.647	0	0.00	100.647	100.647	100.647	0
1731999600	100.647	0	0.00	100.647	100.647	100.647	0
1731913200	100.647	0	0.00	100.647	100.647	100.647	0
1731654000	100.647	0	0.00	100.647	100.647	100.647	0
1731567600	100.647	0	0.00	100.647	100.647	100.647	0
1731481200	100.647	0	0.00	100.647	100.647	100.647	0
1731394800	100.647	0	0.00	100.647	100.647	100.647	0
1731308400	100.647	0	0.00	100.647	100.647	100.647	0
1731049200	100.647	0	0.00	100.647	100.647	100.647	0
1730962800	100.647	0	0.00	100.647	100.647	100.647	0
1730876400	100.647	0	0.00	100.647	100.647	100.647	0
1730790000	100.647	0	0.00	100.647	100.647	100.647	0
1730703600	100.647	0	0.00	100.647	100.647	100.647	0
1730444400	100.647	0	0.00	100.647	100.647	100.647	0
1730358000	100.647	0	0.00	100.647	100.647	100.647	0
1730271600	100.647	0	0.00	100.647	100.647	100.647	0
1730185200	100.647	0	0.00	100.647	100.647	100.647	0
1730098800	100.647	0	0.00	100.647	100.647	100.647	0
1729839600	100.647	0	0.00	100.647	100.647	100.647	0
1729753200	100.647	0	0.00	100.647	100.647	100.647	0
1729666800	100.647	0	0.00	100.647	100.647	100.647	0
1729580400	100.647	0	0.00	100.647	100.647	100.647	0
1729494000	100.647	0	0.00	100.647	100.647	100.647	0
1729234800	100.647	0	0.00	100.647	100.647	100.647	0
1729148400	100.647	0	0.00	100.647	100.647	100.647	0
1729062000	100.647	0	0.00	100.647	100.647	100.647	0
1728975600	100.647	0	0.00	100.647	100.647	100.647	0
1728889200	100.647	0	0.00	100.647	100.647	100.647	0
1728630000	100.647	0	0.00	100.647	100.647	100.647	0
1728543600	100.647	0	0.00	100.647	100.647	100.647	0
1728457200	100.647	0	0.00	100.647	100.647	100.647	0
1728370800	100.647	0	0.00	100.647	100.647	100.647	0
1728284400	100.647	0	0.00	100.647	100.647	100.647	0
1728025200	100.647	0	0.00	100.647	100.647	100.647	0
1727938800	100.647	0	0.00	100.647	100.647	100.647	0
1727852400	100.647	0	0.00	100.647	100.647	100.647	0
1727766000	100.647	0	0.00	100.647	100.647	100.647	0
1727679600	100.647	0	0.00	100.647	100.647	100.647	0
1727420400	100.647	0	0.00	100.647	100.647	100.647	0
1727334000	100.647	0	0.00	100.647	100.647	100.647	0
1727247600	100.647	0	0.00	100.647	100.647	100.647	0
1727161200	100.647	0	0.00	100.647	100.647	100.647	0
1727074800	100.647	0	0.00	100.647	100.647	100.647	0
1726815600	100.647	0	0.00	100.647	100.647	100.647	0
1726729200	100.647	0	0.00	100.647	100.647	100.647	0
1726642800	100.647	0	0.00	100.647	100.647	100.647	0
1726556400	100.647	0	0.00	100.647	100.647	100.647	0
1726470000	100.647	0	0.00	100.647	100.647	100.647	0
1726210800	100.647	0	0.00	100.647	100.647	100.647	0
1726124400	100.647	0	0.00	100.647	100.647	100.647	0
1726038000	100.647	0	0.00	100.647	100.647	100.647	0
1725951600	100.647	0	0.00	100.647	100.647	100.647	0
1725865200	100.647	0	0.00	100.647	100.647	100.647	0
1725606000	100.647	0	0.00	100.647	100.647	100.647	0
1725519600	100.647	0	0.00	100.647	100.647	100.647	0
1725433200	100.647	0	0.00	100.647	100.647	100.647	0
1725346800	100.647	0	0.00	100.647	100.647	100.647	0
1725260400	100.647	0	0.00	100.647	100.647	100.647	0
1725001200	100.647	0	0.00	100.647	100.647	100.647	0
1724914800	100.647	0	0.00	100.647	100.647	100.647	0
1724828400	100.647	0	0.00	100.647	100.647	100.647	0
1724742000	100.647	0	0.00	100.647	100.647	100.647	0
1724655600	100.647	0	0.00	100.647	100.647	100.647	0
1724396400	100.647	0	0.00	100.647	100.647	100.647	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관