St Joe Co Dl 100【JOE】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
독일
TG
St Joe Co Dl 100 (JOE)
St Joe Co Dl 100 (JOE) 과거

St Joe Co Dl 100 (JOE)

48.40

0.00

(0.00%)

마감 02 12월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732915620	48.4	0	0.00	48.4	48.4	48.4	0
1732829220	48.4	0	0.00	48.4	48.4	48.4	0
1732742820	48.4	0	0.00	48.4	48.4	48.4	0
1732656420	48.4	-0.6	-1.22	48.6	48.6	48.4	161
1732570020	49	1.2	2.51	49	49	49	17
1732310820	47.8	0	0.00	47.8	47.8	47.8	0
1732224420	47.8	0	0.00	47.8	47.8	47.8	148
1732138020	47.8	0.2	0.42	47.8	47.8	47.8	10
1732051620	47.6	0	0.00	47.6	47.6	47.6	0
1731965220	47.6	0	0.00	47.6	47.6	47.6	50
1731705960	47.6	0	0.00	47.6	47.6	47.6	0
1731619560	47.6	-1.6	-3.25	48.6	48.8	47.6	503
1731533160	49.2	0	0.00	49.2	49.2	49.2	0
1731446760	49.2	0	0.00	49.2	49.2	49.2	0
1731360360	49.2	0	0.00	49.2	49.2	49.2	0
1731101160	49.2	0	0.00	49.2	49.2	49.2	0
1731014760	49.2	-0.6	-1.20	49.2	49.2	49.2	14
1730928360	49.8	2.2	4.62	49.6	49.8	49.6	69
1730841960	47.6	0.6	1.28	47.6	47.6	47.6	326
1730755560	47	-0.6	-1.26	47	47	47	180
1730496360	47.6	0	0.00	47.6	47.6	47.6	0
1730409960	47.6	-0.4	-0.83	47.6	47.6	47.6	118
1730323560	48	-1	-2.04	48	48.2	47.4	1704
1730237160	49	-3.5	-6.67	49	49	49	200
1730147160	52.5	0	0.00	52.5	52.5	52.5	0
1729887960	52.5	0	0.00	52.5	52.5	52.5	0
1729801560	52.5	0	0.00	52.5	52.5	52.5	0
1729715160	52.5	0	0.00	52.5	52.5	52.5	0
1729628760	52.5	-2.5	-4.55	52.5	52.5	52.5	24
1729542360	55	0	0.00	55	55	55	0
1729283160	55	1.5	2.80	55	55	55	62
1729196760	53.5	0	0.00	53.5	53.5	53.5	0
1729110360	53.5	0	0.00	53.5	53.5	53.5	0
1729023960	53.5	0	0.00	53.5	53.5	53.5	0
1728937560	53.5	0	0.00	53.5	53.5	53.5	0
1728678360	53.5	0	0.00	53.5	53.5	53.5	0
1728591960	53.5	0	0.00	53.5	53.5	53.5	0
1728505560	53.5	0	0.00	53.5	53.5	53.5	0
1728419160	53.5	0	0.00	53.5	53.5	53.5	0
1728332760	53.5	0	0.00	53.5	53.5	53.5	0
1728073560	53.5	0	0.00	53.5	53.5	53.5	0
1727987160	53.5	0	0.00	53.5	53.5	53.5	0
1727900760	53.5	0	0.00	53.5	53.5	53.5	0
1727814360	53.5	0	0.00	53.5	53.5	53.5	0
1727727960	53.5	0	0.00	53.5	53.5	53.5	0
1727468760	53.5	0	0.00	53.5	53.5	53.5	0
1727382360	53.5	0	0.00	53.5	53.5	53.5	60
1727295960	53.5	0	0.00	53.5	53.5	53.5	0
1727209560	53.5	-1	-1.83	53.5	53.5	53.5	100
1727123160	54.5	0	0.00	54.5	54.5	54.5	0
1726863960	54.5	0	0.00	54.5	54.5	54.5	0
1726777560	54.5	2	3.81	54.5	54.5	54.5	40
1726691160	52.5	0	0.00	52.5	52.5	52.5	0
1726604760	52.5	0	0.00	52.5	52.5	52.5	0
1726518360	52.5	0	0.00	52.5	52.5	52.5	0
1726259160	52.5	0	0.00	52.5	52.5	52.5	0
1726172760	52.5	0	0.00	52.5	52.5	52.5	0
1726086360	52.5	0	0.00	52.5	52.5	52.5	0
1725999960	52.5	0.5	0.96	52.5	52.5	52.5	36
1725913620	52	0.5	0.97	52	52	52	50
1725654360	51.5	-0.5	-0.96	51.5	51.5	51.5	50
1725567960	52	-0.5	-0.95	52	52	52	50
1725481560	52.5	-0.5	-0.94	52	52.5	52	70
1725395160	53	0	0.00	53	53	53	0
1725308760	53	0	0.00	53	53	53	0

St Joe Co Dl 100

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관