Hot Features
프리미엄
Sanfilippo John B Dl 01 (JO1)
TG
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1738358820 | 73.5 | 0 | 0.00 | 75 | 75.5 | 73.5 | 55 |
| 1738272420 | 73.5 | -10 | -11.98 | 80 | 80 | 70.5 | 198 |
| 1738186020 | 83.5 | 0 | 0.00 | 83.5 | 83.5 | 83.5 | 0 |
| 1738099620 | 83.5 | 0 | 0.00 | 83.5 | 83.5 | 83.5 | 0 |
| 1738013220 | 83.5 | -1.5 | -1.76 | 85 | 85 | 83.5 | 35 |
| 1737754020 | 85 | 1 | 1.19 | 85 | 85 | 85 | 96 |
| 1737667620 | 84 | -1.5 | -1.75 | 84 | 84 | 84 | 30 |
| 1737581220 | 85.5 | 0 | 0.00 | 85.5 | 85.5 | 85.5 | 17 |
| 1737494820 | 85.5 | 0.5 | 0.59 | 85.5 | 85.5 | 85.5 | 62 |
| 1737408420 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
| 1737149220 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
| 1737062820 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
| 1736976420 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
| 1736890020 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
| 1736803620 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
| 1736544420 | 85 | -1.5 | -1.73 | 85 | 85 | 85 | 12 |
| 1736458020 | 86.5 | 0 | 0.00 | 86.5 | 86.5 | 86.5 | 0 |
| 1736371620 | 86.5 | 0 | 0.00 | 86.5 | 86.5 | 86.5 | 0 |
| 1736285220 | 86.5 | 0 | 0.00 | 86.5 | 86.5 | 86.5 | 0 |
| 1736198820 | 86.5 | 0 | 0.00 | 86.5 | 86.5 | 86.5 | 0 |
| 1735939620 | 86.5 | 5 | 6.13 | 86.5 | 86.5 | 86.5 | 93 |
| 1735853220 | 81.5 | 0 | 0.00 | 81.5 | 81.5 | 81.5 | 0 |
| 1735594020 | 81.5 | 0.5 | 0.62 | 81.5 | 81.5 | 81.5 | 31 |
| 1735334820 | 81 | -2 | -2.41 | 81 | 81 | 81 | 30 |
| 1734989220 | 83 | 0 | 0.00 | 83 | 83 | 83 | 0 |
| 1734730020 | 83 | -1.5 | -1.78 | 83 | 83 | 83 | 28 |
| 1734643620 | 84.5 | 0 | 0.00 | 84.5 | 84.5 | 84.5 | 0 |
| 1734557220 | 84.5 | 0 | 0.00 | 84.5 | 84.5 | 84.5 | 6 |
| 1734470820 | 84.5 | -2 | -2.31 | 84.5 | 84.5 | 84.5 | 1 |
| 1734384420 | 86.5 | 1.5 | 1.76 | 86.5 | 86.5 | 86.5 | 75 |
| 1734125220 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
| 1734038820 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
| 1733952420 | 85 | 1.5 | 1.80 | 85.5 | 85.5 | 85 | 155 |
| 1733866020 | 83.5 | -1 | -1.18 | 83.5 | 83.5 | 83.5 | 50 |
| 1733779620 | 84.5 | 0 | 0.00 | 84.5 | 84.5 | 84.5 | 0 |
| 1733520420 | 84.5 | 0 | 0.00 | 84.5 | 84.5 | 84.5 | 0 |
| 1733434020 | 84.5 | 0 | 0.00 | 84.5 | 84.5 | 84.5 | 0 |
| 1733347620 | 84.5 | 4 | 4.97 | 84.5 | 84.5 | 84.5 | 25 |
| 1733261220 | 80.5 | 0 | 0.00 | 80.5 | 80.5 | 80.5 | 0 |
| 1733174820 | 80.5 | 0 | 0.00 | 80.5 | 80.5 | 80.5 | 0 |
| 1732915620 | 80.5 | 2 | 2.55 | 80.5 | 80.5 | 80.5 | 1 |
| 1732829220 | 78.5 | 0 | 0.00 | 78.5 | 78.5 | 78.5 | 0 |
| 1732742820 | 78.5 | 0 | 0.00 | 78.5 | 78.5 | 78.5 | 0 |
| 1732656420 | 78.5 | 0 | 0.00 | 78.5 | 78.5 | 78.5 | 0 |
| 1732570020 | 78.5 | 0 | 0.00 | 78.5 | 78.5 | 78.5 | 0 |
| 1732310820 | 78.5 | 0 | 0.00 | 78.5 | 78.5 | 78.5 | 0 |
| 1732224420 | 78.5 | 0 | 0.00 | 78.5 | 78.5 | 78.5 | 0 |
| 1732138020 | 78.5 | -0.5 | -0.63 | 78.5 | 78.5 | 78.5 | 19 |
| 1732051620 | 79 | 0 | 0.00 | 79 | 79 | 79 | 0 |
| 1731965220 | 79 | -2.5 | -3.07 | 79 | 79 | 79 | 10 |
| 1731706020 | 81.5 | 0 | 0.00 | 81.5 | 81.5 | 81.5 | 0 |
| 1731619620 | 81.5 | 0 | 0.00 | 81.5 | 81.5 | 81.5 | 0 |
| 1731533220 | 81.5 | 0 | 0.00 | 81.5 | 81.5 | 81.5 | 0 |
| 1731446820 | 81.5 | 0 | 0.00 | 81.5 | 81.5 | 81.5 | 0 |
| 1731360420 | 81.5 | 2 | 2.52 | 80.5 | 81.5 | 80.5 | 120 |
| 1731101220 | 79.5 | -2.5 | -3.05 | 79.5 | 79.5 | 79.5 | 1 |
| 1731014760 | 82 | 0 | 0.00 | 82 | 82 | 82 | 0 |
| 1730928360 | 82 | 5 | 6.49 | 81 | 82 | 81 | 130 |
| 1730841960 | 77 | 1 | 1.32 | 77 | 77 | 77 | 41 |
| 1730755560 | 76 | -3.5 | -4.40 | 78 | 78 | 76 | 58 |
