ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
Johnson Matthey plc

Johnson Matthey plc (JMT2)

17.06
-0.210001
(-1.22%)
마감 02 2월 6:00AM
실시간 데이터
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.7199994.4063586291316.3417.2516.3417816.82686798DE
40.7399994.5343075980416.3217.2515.720616.21386048DE
12-1.240001-6.7759617486318.318.5515.734516.84820498DE
26-2.440001-12.51282564119.519.7315.729717.6096225DE
52-2.320001-11.971109391119.3822.1815.732018.75058397DE
156-2.455001-12.580071739719.51522.1815.730718.82562238DE
260-2.455001-12.580071739719.51522.1815.730718.82562238DE

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜종가변동변동 %시가고가저가거래량
173835882017.03-0.22-1.2817.0317.0317.03105
173827242017.250.31.7717.2517.2517.2523
173818602016.9500.0016.9516.9516.950
173809962016.950.171.0116.82999916.9516.829999200
173801322016.780.110.6617.2517.2516.78385
173775402016.670.130.7916.3416.6716.34104
173766762016.540.412.5416.4516.5416.45281
173758122016.129999-0.05-0.3116.12999916.12999916.12999944
173749482016.18-0.35-2.1216.5116.5116.1880
173740842016.530.040.2416.5316.5316.5315
173714922016.4899990.362.2316.48999916.48999916.489999100
173706282016.1299990.191.1915.8816.12999915.8814
173697642015.940.241.5315.9515.9615.94124
173689002015.7-0.1-0.6315.815.815.7392
173680362015.8-0.15-0.9415.8915.9715.8688
173654442015.95-0.3-1.8516.0516.0515.95623
173645802016.250.150.9316.2516.2516.2562
173637162016.1-0.45-2.7216.3916.3916.128
173628522016.550.10.6116.5516.5516.5560
173619882016.450.140.8616.3216.4516.32476
173593962016.30999900.0016.30999916.30999916.3099990
173585322016.3099990.322.0016.516.515.9610
173559402015.99-0.05-0.3116.32999916.32999915.99434
173533482016.04-0.31-1.9015.9816.1115.98109
173498922016.35-0.02-0.1216.3216.37999916.01274
173473002016.370.221.3615.9116.3715.91276
173464362016.149999-0.35-2.1216.1216.14999916.12100
173455722016.5-0.25-1.4916.516.516.5100
173447082016.75-0.47-2.7317.1317.1316.7545
173438442017.220.623.7316.82999917.4516.829999289
173412522016.6-0.01-0.0616.616.616.61800
173403882016.61-0.31-1.8317.05999917.05999916.61872
173395242016.920.040.2417.1417.1416.92640
173386602016.88-0.43-2.4816.8816.8816.88100
173377962017.3099990.170.9916.717.30999916.7151
173352042017.140.523.1316.817.2616.8337
173343402016.62-0.69-3.9916.8816.8816.6267
173334762017.3099990.482.8516.8217.3216.82434
173326122016.829999-0.24-1.4116.9117.2516.8299991163
173317482017.070.321.9116.617.0716.61135
173291562016.750.74.3616.6216.7516.62125
173282922016.05-0.2-1.2316.32999916.32999916.05338
173274282016.25-2.03-11.1117.6717.6716.011759
173265642018.280.281.5618.2818.2818.2875
173257002018-0.38-2.0718.07999918.39999918156
173231082018.380.331.8318.3618.3818.3686
173222442018.050.120.6717.7618.0517.76320
173213802017.930.030.1718.3518.3517.93330
173205162017.899999-0.17-0.9417.9817.9817.84246
173196522018.07-0.18-0.9918.518.5518.07221
173170596018.250.251.3918.218.4818.2496
1731619560180.271.5218.218.218118
173153316017.73-0.67-3.6417.7317.7317.73125
173144682018.39999900.0018.39999918.39999918.3999990
173136042018.399999-0.16-0.8618.318.518.31165
173110116018.55999900.0018.55999918.55999918.5599990
173101476018.5599990.553.0518.218.55999918.1765
173092836018.010.21.1218.0118.0118.0150
173084196017.809999-0.56-3.0518.32999918.32999917.809999145
173075556018.370.492.7418.118.3718.1510
173049636017.88-0.02-0.1117.8717.8817.87532

최근 히스토리

Delayed Upgrade Clock