ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
0.837
-0.024
( -2.79% )
업데이트: 00:36:10
실시간 데이터
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.05156.556333545510.78550.89950.7735168100.84876761DE
40.15723.08823529410.680.89950.6705201070.77531626DE
120.04655.882352941180.79050.89950.6334999350750.74240691DE
260.105514.42241968560.73150.97750.526356750.72276286DE
520.03654.559650218610.80051.1390.526314460.79636323DE
1560.295554.57063711910.54151.1390.526336360.76985817DE
2600.295554.57063711910.54151.1390.526336360.76985817DE

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜종가변동변동 %시가고가저가거래량
17377540200.8565-0.014-1.610.86650.86650.856511882
17376676200.87050.0111.280.8740.89950.8614924
17375812200.85950.0425.140.84050.870.82451612
17374948200.81750.0445.690.78550.81750.78559633
17374084200.7735-0.026-3.250.78550.78550.77356000
17371492200.79950.0243.090.77550.79950.7711704
17370628200.77550.02853.820.77550.77550.77555255
17369764200.747-0.0205-2.670.770.770.744556538
17368900200.76750.03755.140.75049990.7790.75049994500
17368036200.73-0.0045-0.610.730.7620.7317342
17365444200.7345-0.0115-1.540.73550.73550.70551274
17364580200.7460.0111.500.750.750.72451879
17363716200.735-0.0655-8.180.780.780.731550474
17362852200.8005-0.0095-1.170.82550.82550.800511913
17361988200.810.0263.320.80050.83150.800543682
17359396200.7840.0598.140.75549990.78550.75549993875
17358532200.7250.04556.700.68250.72550.682563980
17355940200.6795-0.013-1.880.680.680.67055460
17353348200.6925-0.0105-1.490.69399990.69399990.664510680
17349892200.7030.06910.880.6760.7040.67648764
17347300200.634-0.016-2.460.65350.6630.633499931342
17346436200.65-0.07-9.720.64950.66150.638322388
17345572200.72-0.0035-0.480.7390.740.722346
17344708200.7235-0.002-0.280.72350.72350.70221494
17343844200.7255-0.0345-4.540.75749990.75749990.72553000
17341252200.760.00250010.330.76050.77950.7624143
17340388200.75749990.02249993.060.74450.75749990.74413366
17339524200.7350.00450.620.7440.77050.73525524
17338660200.73050.011.390.76550.76550.73057960
17337796200.7205-0.0195-2.640.740.76450.72055128
17335204200.74-0.008-1.070.750.750.720549186
17334340200.7480.00751.010.7520.7520.744352
17333476200.7405-0.0145-1.920.7660.76650.74055310
17332612200.7550.0344.720.73650.7550.73651751
17331748200.721-0.0035-0.480.77550.77550.72119959
17329156200.7245-0.006-0.820.75949990.75949990.72459592
17328292200.7305-0.01-1.350.73050.73050.7305300
17327428200.7405-0.019-2.500.7710.7710.74056896
17326564200.7594999-0.0115-1.490.75949990.75949990.75949992200
17325700200.771-0.019-2.410.7710.78950.77175404
17323108200.790.03150014.150.770.80950.7728780
17322244200.75849990.00849991.130.750.75849990.721512203
17321380200.75-0.0295-3.780.7670.7670.7512190
17320516200.7795-0.0265-3.290.7710.7920.7623258
17319652200.8060.0668.920.740.8060.72622263
17317059600.74-0.0045-0.600.72050.740.707262509
17316195600.7445-0.015-1.970.74150.74450.720554812
17315331600.7594999-0.0045-0.590.7710.7710.74257823
17314468200.764-0.0335-4.200.72850.7640.728536248
17313604200.79750.00951.210.80.80.779529449
17311012200.7880.00650.830.80050.80550.78896200
17310147600.7815-0.0185-2.310.79950.79950.7795232616
17309283600.80.01551.980.82550.82550.832788
17308419600.7845-0.015-1.880.790.790.784515720
17307555600.7995-0.003-0.370.79050.80.799236
17304963600.802500.000.830.84750.802530598
17304099600.8025-0.0075-0.930.810.81599990.802539030
17303235600.81-0.0195-2.350.81999990.8290.798510984
17302371600.8295-0.0195-2.300.84750.84750.8205850
17301507600.849-0.001-0.120.86950.86950.83859925

최근 히스토리

Delayed Upgrade Clock