JPMorgan Funds ETFs Ireland ICAV【JMBA】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
ETFs
독일
TG
JPMorgan Funds ETFs Ireland ICAV (JMBA)
JPMorgan Funds ETFs Ireland ICAV (JMBA) 과거

JPMorgan Funds ETFs Ireland ICAV (JMBA)

101.0025

0.00

( 0.00% )

업데이트: 18:16:40

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738704420	100.1747	0	0.00	100.1747	100.1747	100.1747	0
1738618020	100.1747	0	0.00	100.1747	100.1747	100.1747	0
1738358820	100.1747	0	0.00	100.1747	100.1747	100.1747	0
1738272420	100.1747	0	0.00	100.1747	100.1747	100.1747	0
1738186020	100.1747	0	0.00	100.1747	100.1747	100.1747	0
1738099620	100.1747	0	0.00	99.7761	100.1747	99.7761	2
1738013220	100.1698	0	0.00	100.1698	100.1698	100.1698	0
1737754020	100.1698	0	0.00	100.1698	100.1698	100.1698	0
1737667620	100.1698	0.26	0.26	99.9899	100.1698	99.6002	6
1737581220	99.9061	-0.72	-0.72	99.9061	99.9061	99.9061	1
1737494820	100.6299	0.65	0.65	100.6299	100.6299	100.6299	1
1737408420	99.9797	0	0.00	99.9797	99.9797	99.9797	0
1737149220	99.9797	0	0.00	99.9797	99.9797	99.9797	0
1737062820	99.9797	0	0.00	99.9797	99.9797	99.9797	0
1736976420	99.9797	0	0.00	99.9797	99.9797	99.9797	0
1736890020	99.9797	0	0.00	99.9797	99.9797	99.9797	0
1736803620	99.9797	0	0.00	99.9797	99.9797	99.9797	0
1736544420	99.9797	0.67	0.68	99.6298	99.9797	99.6298	2
1736458020	99.3061	0	0.00	99.3061	99.3061	99.3061	0
1736371620	99.3061	0	0.00	99.3061	99.3061	99.3061	0
1736285220	99.3061	-0.53	-0.53	99.6259	99.6259	99.3061	2
1736198820	99.8401	0	0.00	99.8401	99.8401	99.8401	0
1735939620	99.8401	0	0.00	99.8401	99.8401	99.8401	0
1735853220	99.8401	0.68	0.68	100.4115	100.4115	99.8401	2
1735594020	99.1621	0	0.00	99.1621	99.1621	99.1621	0
1735334820	99.1621	0	0.00	99.1621	99.1621	99.1621	0
1734989220	99.1621	-1.59	-1.58	99.6499	99.6499	99.1621	2
1734730020	100.7559	0	0.00	100.7559	100.7559	100.7559	0
1734643620	100.7559	0	0.00	100.7559	100.7559	100.7559	0
1734557220	100.7559	0	0.00	100.7559	100.7559	100.7559	0
1734470820	100.7559	0	0.00	100.7559	100.7559	100.7559	0
1734384420	100.7559	0	0.00	100.7559	100.7559	100.7559	0
1734125220	100.7559	0	0.00	100.7559	100.7559	100.7559	0
1734038820	100.7559	0	0.00	100.7559	100.7559	100.7559	0
1733952420	100.7559	0	0.00	100.7559	100.7559	100.7559	0
1733866020	100.7559	0	0.00	100.7559	100.7559	100.7559	0
1733779620	100.7559	0.36	0.36	100.7559	100.7559	100.7559	1
1733520420	100.3951	0	0.00	100.3951	100.3951	100.3951	0
1733434020	100.3951	0	0.00	100.3951	100.3951	100.3951	0
1733347620	100.3951	0	0.00	100.3951	100.3951	100.3951	0
1733261220	100.3951	0	0.00	100.3951	100.3951	100.3951	0
1733174820	100.3951	0.55	0.55	100.7449	100.7449	100.3951	2
1732915620	99.8459	0	0.00	99.8459	99.8459	99.8459	0
1732829220	99.8459	0	0.00	99.8459	99.8459	99.8459	0
1732742820	99.8459	-0.01	-0.01	99.8459	99.8459	99.8459	1
1732656420	99.8522	0	0.00	99.8522	99.8522	99.8522	0
1732570020	99.8522	0.86	0.86	100.0684	100.0684	99.8522	2
1732310820	98.9959	0	0.00	98.9959	98.9959	98.9959	0
1732224420	98.9959	0	0.00	98.9959	98.9959	98.9959	0
1732138020	98.9959	0	0.00	98.9959	98.9959	98.9959	0
1732051620	98.9959	0	0.00	98.9959	98.9959	98.9959	0
1731965220	98.9959	0	0.00	98.9959	98.9959	98.9959	0
1731706020	98.9959	0	0.00	98.9959	98.9959	98.9959	0
1731619620	98.9959	0	0.00	98.9959	98.9959	98.9959	0
1731533220	98.9959	0	0.00	98.9959	98.9959	98.9959	0
1731446820	98.9959	0	0.00	98.9959	98.9959	98.9959	0
1731360420	98.9959	3.07	3.20	98.9959	98.9959	98.9959	2
1731049200	95.9307	0	0.00	95.9307	95.9307	95.9307	0
1730962800	95.9307	0	0.00	95.9307	95.9307	95.9307	0
1730876400	95.9307	0	0.00	95.9307	95.9307	95.9307	0
1730790000	95.9307	0	0.00	95.9307	95.9307	95.9307	0

JPMorgan Funds ETFs Irel...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관