JPMorgan Funds ETFs Ireland ICAV【JMBA】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
독일
TG
JPMorgan Funds ETFs Ireland ICAV (JMBA)
JPMorgan Funds ETFs Ireland ICAV (JMBA) 과거

JPMorgan Funds ETFs Ireland ICAV (JMBA)

99.8522

-0.5953

( -0.59% )

업데이트: 01:31:00

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732310820	98.9959	0	0.00	98.9959	98.9959	98.9959	0
1732224420	98.9959	0	0.00	98.9959	98.9959	98.9959	0
1732138020	98.9959	0	0.00	98.9959	98.9959	98.9959	0
1732051620	98.9959	0	0.00	98.9959	98.9959	98.9959	0
1731965220	98.9959	0	0.00	98.9959	98.9959	98.9959	0
1731706020	98.9959	0	0.00	98.9959	98.9959	98.9959	0
1731619620	98.9959	0	0.00	98.9959	98.9959	98.9959	0
1731533220	98.9959	0	0.00	98.9959	98.9959	98.9959	0
1731446820	98.9959	0	0.00	98.9959	98.9959	98.9959	0
1731360420	98.9959	3.07	3.20	98.9959	98.9959	98.9959	2
1731101160	95.9307	0	0.00	95.9307	95.9307	95.9307	0
1731014760	95.9307	0	0.00	95.9307	95.9307	95.9307	0
1730928360	95.9307	0	0.00	95.9307	95.9307	95.9307	0
1730841960	95.9307	0	0.00	95.9307	95.9307	95.9307	0
1730755560	95.9307	0	0.00	95.9307	95.9307	95.9307	0
1730496360	95.9307	-0.84	-0.87	96.3259	96.3259	95.9307	2
1730406360	96.7695	0	0.00	96.7695	96.7695	96.7695	0
1730319960	96.7695	0	0.00	96.7695	96.7695	96.7695	0
1730233560	96.7695	0	0.00	96.7695	96.7695	96.7695	0
1730147160	96.7695	0	0.00	96.7695	96.7695	96.7695	0
1729887960	96.7695	0	0.00	96.7695	96.7695	96.7695	0
1729801560	96.7695	0	0.00	96.7695	96.7695	96.7695	0
1729715160	96.7695	-1.33	-1.35	97.2539	97.2539	96.7695	2
1729628760	98.0981	0	0.00	98.0981	98.0981	98.0981	0
1729542360	98.0981	0	0.00	98.0981	98.0981	98.0981	0
1729283160	98.0981	0	0.00	98.0981	98.0981	98.0981	0
1729196760	98.0981	1.19	1.23	98.0981	98.0981	98.0981	30
1729110360	96.9101	0	0.00	96.9101	96.9101	96.9101	0
1729023960	96.9101	0	0.00	96.9101	96.9101	96.9101	0
1728937560	96.9101	0	0.00	96.9101	96.9101	96.9101	0
1728678360	96.9101	0	0.00	96.9101	96.9101	96.9101	0
1728591960	96.9101	0	0.00	96.9101	96.9101	96.9101	0
1728505560	96.9101	0	0.00	96.9101	96.9101	96.9101	0
1728419160	96.9101	0	0.00	96.9101	96.9101	96.9101	0
1728332760	96.9101	-0.35	-0.36	97.2119	97.2119	96.9101	2
1728073620	97.2621	0	0.00	97.2621	97.2621	97.2621	0
1727987220	97.2621	0	0.00	97.2621	97.2621	97.2621	0
1727900820	97.2621	0	0.00	97.2621	97.2621	97.2621	0
1727814420	97.2621	0.96	1.00	97.8119	97.8119	97.2621	2
1727727960	96.2987	0	0.00	96.2987	96.2987	96.2987	0
1727468760	96.2987	0	0.00	96.2987	96.2987	96.2987	0
1727382360	96.2987	0	0.00	96.2987	96.2987	96.2987	0
1727295960	96.2987	0	0.00	96.2987	96.2987	96.2987	0
1727209560	96.2987	0	0.00	96.2987	96.2987	96.2987	0
1727123160	96.2987	-0.56	-0.58	96.6979	96.6979	96.2987	2
1726863960	96.8595	0	0.00	96.8595	96.8595	96.8595	0
1726777560	96.8595	0	0.00	96.8595	96.8595	96.8595	0
1726691160	96.8595	0	0.00	96.8595	96.8595	96.8595	0
1726604760	96.8595	0	0.00	96.8595	96.8595	96.8595	0
1726518360	96.8595	0	0.00	96.8595	96.8595	96.8595	0
1726259160	96.8595	0	0.00	96.8595	96.8595	96.8595	0
1726172760	96.8595	1.13	1.18	96.8595	96.8595	96.8595	124
1726086420	95.7301	0	0.00	95.7301	95.7301	95.7301	0
1726000020	95.7301	0	0.00	95.7301	95.7301	95.7301	0
1725913620	95.7301	0.36	0.37	95.9899	95.9899	95.7301	2
1725654360	95.3741	0	0.00	95.3741	95.3741	95.3741	0
1725567960	95.3741	0	0.00	95.3741	95.3741	95.3741	0
1725481560	95.3741	0	0.00	95.3741	95.3741	95.3741	0
1725395160	95.3741	0	0.00	95.3741	95.3741	95.3741	0
1725308760	95.3741	0.24	0.25	95.6779	95.6779	95.3741	2
1725049620	95.1319	0	0.00	95.1319	95.1319	95.1319	0
1724963220	95.1319	0	0.00	95.1319	95.1319	95.1319	0
1724876820	95.1319	0	0.00	95.1319	95.1319	95.1319	0
1724790420	95.1319	0	0.00	95.1319	95.1319	95.1319	0
1724704020	95.1319	0	0.00	95.1319	95.1319	95.1319	0

JPMorgan Funds ETFs Irel...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관