HSBC Global Investment Funds Chinese Equity【JM5U】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
ETFs
독일
TG
HSBC Global Investment Funds Chinese Equity (JM5U)
HSBC Global Investment Funds Chinese Equity (JM5U) 과거

HSBC Global Investment Funds Chinese Equity (JM5U)

108.10

0.00

( 0.00% )

업데이트: 18:14:16

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	FU
4	0	0	0	0	0	0	0	FU
12	0	0	0	0	0	0	0	FU
26	0	0	0	0	0	0	0	FU
52	0	0	0	0	0	0	0	FU
156	0	0	0	0	0	0	0	FU
260	0	0	0	0	0	0	0	FU

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741210020	111	0	0.00	111	111	111	0
1741123620	111	0	0.00	111	111	111	0
1741037220	111	0	0.00	111	111	111	0
1740778020	111	0	0.00	111	111	111	0
1740691620	111	0	0.00	111	111	111	0
1740605220	111	0	0.00	111	111	111	0
1740518820	111	0	0.00	111	111	111	0
1740432420	111	0	0.00	111	111	111	0
1740173220	111	12.02	12.14	111	111	111	130
1740034800	98.983	0	0.00	98.983	98.983	98.983	0
1739948400	98.983	0	0.00	98.983	98.983	98.983	0
1739862000	98.983	0	0.00	98.983	98.983	98.983	0
1739775600	98.983	0	0.00	98.983	98.983	98.983	0
1739516400	98.983	0	0.00	98.983	98.983	98.983	0
1739430000	98.983	0	0.00	98.983	98.983	98.983	0
1739343600	98.983	0	0.00	98.983	98.983	98.983	0
1739257200	98.983	0	0.00	98.983	98.983	98.983	0
1739170800	98.983	0	0.00	98.983	98.983	98.983	0
1738911600	98.983	0	0.00	98.983	98.983	98.983	0
1738825200	98.983	0	0.00	98.983	98.983	98.983	0
1738738800	98.983	0	0.00	98.983	98.983	98.983	0
1738652400	98.983	0	0.00	98.983	98.983	98.983	0
1738566000	98.983	0	0.00	98.983	98.983	98.983	0
1738306800	98.983	0	0.00	98.983	98.983	98.983	0
1738220400	98.983	0	0.00	98.983	98.983	98.983	0
1738134000	98.983	0	0.00	98.983	98.983	98.983	0
1738047600	98.983	0	0.00	98.983	98.983	98.983	0
1737961200	98.983	0	0.00	98.983	98.983	98.983	0
1737702000	98.983	0	0.00	98.983	98.983	98.983	0
1737615600	98.983	0	0.00	98.983	98.983	98.983	0
1737529200	98.983	0	0.00	98.983	98.983	98.983	0
1737442800	98.983	0	0.00	98.983	98.983	98.983	0
1737356400	98.983	0	0.00	98.983	98.983	98.983	0
1737097200	98.983	0	0.00	98.983	98.983	98.983	0
1737010800	98.983	0	0.00	98.983	98.983	98.983	0
1736924400	98.983	0	0.00	98.983	98.983	98.983	0
1736838000	98.983	0	0.00	98.983	98.983	98.983	0
1736751600	98.983	0	0.00	98.983	98.983	98.983	0
1736492400	98.983	0	0.00	98.983	98.983	98.983	0
1736406000	98.983	0	0.00	98.983	98.983	98.983	0
1736319600	98.983	0	0.00	98.983	98.983	98.983	0
1736233200	98.983	0	0.00	98.983	98.983	98.983	0
1736146800	98.983	0	0.00	98.983	98.983	98.983	0
1735887600	98.983	0	0.00	98.983	98.983	98.983	0
1735801200	98.983	0	0.00	98.983	98.983	98.983	0
1735542000	98.983	0	0.00	98.983	98.983	98.983	0
1735282800	98.983	0	0.00	98.983	98.983	98.983	0
1734937200	98.983	0	0.00	98.983	98.983	98.983	0
1734678000	98.983	0	0.00	98.983	98.983	98.983	0
1734591600	98.983	0	0.00	98.983	98.983	98.983	0
1734505200	98.983	0	0.00	98.983	98.983	98.983	0
1734418800	98.983	0	0.00	98.983	98.983	98.983	0
1734332400	98.983	0	0.00	98.983	98.983	98.983	0
1734073200	98.983	0	0.00	98.983	98.983	98.983	0
1733986800	98.983	0	0.00	98.983	98.983	98.983	0
1733900400	98.983	0	0.00	98.983	98.983	98.983	0
1733814000	98.983	0	0.00	98.983	98.983	98.983	0
1733727600	98.983	0	0.00	98.983	98.983	98.983	0
1733468400	98.983	0	0.00	98.983	98.983	98.983	0

HSBC Global Investment F...

Biogas Sardegna Green

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관