ASEP Medical Holdings Inc【JJ8】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
독일
TG
ASEP Medical Holdings Inc (JJ8)
ASEP Medical Holdings Inc (JJ8) 과거

ASEP Medical Holdings Inc (JJ8)

0.0414

0.00

( 0.00% )

업데이트: 16:24:01

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738186020	0.0497999	0.0085999	20.87	0.0412	0.0497999	0.0352	67069
1738099620	0.0412	0.0038	10.16	0.032	0.0497999	0.032	86621
1738013220	0.0374	0.0048001	14.72	0.0324	0.0374	0.0312	90299
1737754020	0.0325999	-0.003	-8.43	0.035	0.0383999	0.0322	14500
1737667620	0.0356	0.0014	4.09	0.0318	0.0358	0.0318	60006
1737581220	0.0342	-0.0068	-16.59	0.0344	0.0344	0.0342	34299
1737494820	0.041	0.0066	19.19	0.0414	0.042	0.041	8999
1737408420	0.0344	-0.004	-10.42	0.0383999	0.0383999	0.0344	3721
1737149220	0.0383999	0.0031999	9.09	0.0362	0.0383999	0.035	40090
1737062820	0.0352	-0.014	-28.46	0.035	0.0352	0.035	501
1736976420	0.0492	0.013	35.91	0.0497999	0.0497999	0.0346	30010
1736890020	0.0362	-0.0038	-9.50	0.0362	0.0362	0.0362	15000
1736803620	0.04	-0.0068	-14.53	0.0344	0.05	0.0342	168214
1736544420	0.0468	0	0.00	0.0468	0.0468	0.0468	0
1736458020	0.0468	0.0122	35.26	0.04	0.047	0.04	61870
1736371620	0.0346	-0.0064	-15.61	0.0346	0.0346	0.0346	2221
1736285220	0.041	-0.0022	-5.09	0.0422	0.0497999	0.0344	142388
1736198820	0.0432	-0.0068	-13.60	0.0548	0.0598	0.0429999	262650
1735939620	0.05	0.0112	28.87	0.0438	0.05	0.0312	175648
1735853220	0.0388	0.0106	37.59	0.0282	0.0388	0.0282	169523
1735594020	0.0282	-0.0018	-6.00	0.0284	0.0318	0.0282	59611
1735334820	0.03	0.0016	5.63	0.0284	0.0328	0.0284	144800
1734989220	0.0284	-0.003	-9.55	0.0318	0.0337999	0.028	64512
1734730020	0.0313999	0.0051999	19.85	0.0308	0.0318	0.0276	103800
1734643620	0.0262	-0.004	-13.25	0.0292	0.035	0.0202	317600
1734557220	0.0302	-0.005	-14.20	0.035	0.0364	0.0302	33000
1734470820	0.0352	0.0014001	4.14	0.0366	0.0366	0.0352	33700
1734384420	0.0337999	-0.0004	-1.17	0.0313999	0.0368	0.0292	91617
1734125220	0.0342	-0.0026	-7.07	0.031	0.0368	0.031	48578
1734038820	0.0368	0.0014	3.95	0.0322	0.0368	0.0256	43377
1733952420	0.0354	-0.0014	-3.80	0.0318	0.0354	0.0318	27999
1733866020	0.0368	0.0002	0.55	0.0332	0.0368	0.033	115452
1733779620	0.0366	0.0016	4.57	0.0332	0.0368	0.03	139839
1733520420	0.035	-0.0044	-11.17	0.0368	0.0386	0.0334	89476
1733434020	0.0393999	0.0091999	30.46	0.038	0.049	0.0334	274505
1733347620	0.0302	-0.0012	-3.82	0.0322	0.0374	0.0296	171000
1733261220	0.0313999	-0.0062	-16.49	0.0312	0.0313999	0.0312	11001
1733174820	0.0376	-0.0062	-14.16	0.0306	0.0396	0.0306	158181
1732915620	0.0438	0.0032001	7.88	0.0334	0.0438	0.0334	13000
1732829220	0.0405999	0.0005999	1.50	0.0359999	0.0405999	0.0332	140918
1732742820	0.04	0.0022	5.82	0.033	0.04	0.033	38055
1732656420	0.0378	-0.0012	-3.08	0.0378	0.0378	0.0378	3999
1732570020	0.039	0.0076001	24.20	0.0388	0.0398	0.0328	47350
1732310820	0.0313999	0.0009999	3.29	0.0347999	0.0347999	0.0313999	54957
1732224420	0.0304	-0.0004	-1.30	0.0347999	0.0376	0.0304	109274
1732138020	0.0308	-0.009	-22.61	0.0398	0.0398	0.0302	117299
1732051620	0.0398	0.0078	24.38	0.0352	0.0398	0.0302	29780
1731965220	0.032	-0.005	-13.51	0.033	0.0402	0.032	135508
1731705960	0.037	0.0046	14.20	0.0368	0.0388	0.0313999	46631
1731619560	0.0324	-0.0104	-24.30	0.041	0.041	0.0324	234500
1731533160	0.0428	0.0010001	2.39	0.0417999	0.0428	0.0325999	59481
1731446820	0.0417999	0.0007999	1.95	0.0422	0.0422	0.0322	154713
1731360420	0.041	0	0.00	0.047	0.047	0.041	18589
1731101220	0.041	-0.009	-18.00	0.041	0.0497999	0.041	121400
1731014760	0.05	0.002	4.17	0.049	0.0526	0.049	83058
1730928360	0.048	-0.0068	-12.41	0.0584	0.0584	0.04	161671
1730841960	0.0548	-0.0052	-8.67	0.049	0.0548	0.0448	57650
1730755560	0.06	-0.0008	-1.32	0.0482	0.06	0.0482	5001
1730496360	0.0608	-0.0002	-0.33	0.0482	0.0608	0.0482	9405
1730409960	0.061	0.0046	8.16	0.0548	0.061	0.0466	357953
1730323560	0.0564	0	0.00	0.0564	0.0564	0.0564	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관