HSBC Global Investment Funds Indian Equity【JHSC】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
ETFs
독일
TG
HSBC Global Investment Funds Indian Equity (JHSC)
HSBC Global Investment Funds Indian Equity (JHSC) 과거

HSBC Global Investment Funds Indian Equity (JHSC)

288.775

1.19

(0.41%)

마감 08 2월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	FU
4	0	0	0	0	0	0	0	FU
12	0	0	0	0	0	0	0	FU
26	0	0	0	0	0	0	0	FU
52	0	0	0	0	0	0	0	FU
156	0	0	0	0	0	0	0	FU
260	0	0	0	0	0	0	0	FU

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738963620	286.925	1.22	0.43	286.925	286.925	286.925	39
1738877220	285.702	0	0.00	285.702	285.702	285.702	0
1738790820	285.702	0	0.00	285.702	285.702	285.702	0
1738704420	285.702	0	0.00	285.702	285.702	285.702	0
1738618020	285.702	-3.5	-1.21	285.702	285.702	285.702	16
1738358820	289.205	5.8	2.05	285.897	289.205	285.854	53
1738272420	283.402	3.84	1.37	283.782	283.782	283.402	28
1738186020	279.56599	3.27	1.18	282	282	279.56599	20
1738099620	276.294	0	0.00	276.294	276.294	276.294	0
1738013220	276.294	-9.61	-3.36	282.003	282.003	275.64299	75
1737754020	285.89999	2.34	0.83	285.89999	285.89999	285.89999	96
1737667620	283.559	2.39	0.85	283.559	283.559	283.559	26
1737581220	281.172	-5.77	-2.01	281.988	281.988	281.172	18
1737494820	286.946	-6.66	-2.27	286.946	286.946	286.946	5
1737408420	293.607	2.49	0.85	293.607	293.607	293.607	10
1737149220	291.118	2.99	1.04	293.874	293.889	291.118	122
1737062820	288.125	0	0.00	288.125	288.125	288.125	0
1736976420	288.125	0	0.00	288.125	288.125	288.125	0
1736890020	288.125	-7.24	-2.45	288.125	288.125	288.125	2
1736803620	295.362	-0.28	-0.09	295.362	295.362	295.362	12
1736544420	295.637	-8.12	-2.67	295.637	295.637	295.637	4
1736458020	303.75599	0	0.00	303.75599	303.75599	303.75599	0
1736371620	303.75599	5.57	1.87	300.48	303.75599	299.88	23
1736285220	298.189	-4.34	-1.44	298.749	298.749	298.189	60
1736198820	302.532	-6.63	-2.14	305.85	305.85	302.532	25
1735939620	309.158	11.45	3.85	309.028	309.158	309.028	41
1735853220	297.70999	0	0.00	297.70999	297.70999	297.70999	0
1735594020	297.70999	-6.51	-2.14	298.005	298.005	297.70999	38
1735334820	304.223	5.33	1.78	301.69799	304.223	301.66	22
1734989220	298.889	0	0.00	298.889	298.889	298.889	0
1734730020	298.889	-13.41	-4.29	300.627	300.645	298.889	289
1734643620	312.298	0	0.00	312.298	312.298	312.298	0
1734557220	312.298	0	0.00	312.298	312.298	312.298	0
1734470820	312.298	0	0.00	312.298	312.298	312.298	0
1734384420	312.298	0.34	0.11	312.298	312.298	312.298	15
1734125220	311.962	0.57	0.18	311.962	311.962	311.962	10
1734038820	311.387	0	0.00	311.387	311.387	311.387	0
1733952420	311.387	0	0.00	311.387	311.387	311.387	0
1733866020	311.387	-2.43	-0.77	311.387	311.387	311.387	15
1733779620	313.815	0.41	0.13	310.559	313.815	310.559	66
1733520420	313.409	-0.01	-0.00	313.409	313.409	313.409	5
1733434020	313.416	5.52	1.79	309.021	313.416	309.021	504
1733347620	307.898	0.85	0.28	307.515	307.898	307.515	31
1733261220	307.047	3.14	1.03	305.407	307.047	305.407	146
1733174820	303.91199	-0.47	-0.16	303.91199	303.91199	303.91199	10
1732915620	304.384	-2.29	-0.75	300.421	304.384	300.421	25
1732829220	306.67899	0	0.00	306.67899	306.67899	306.67899	0
1732742820	306.67899	2.73	0.90	306.67899	306.67899	306.67899	5
1732656420	303.946	-1.13	-0.37	308.132	308.132	303.946	6
1732570020	305.07799	0	0.00	305.07799	305.07799	305.07799	0
1732310820	305.07799	10.61	3.60	302.98399	305.07799	302.98399	6
1732224420	294.469	0.89	0.30	294.469	294.469	294.469	5
1732138020	293.579	1.02	0.35	295.983	295.983	293.579	23
1732051620	292.562	-0.98	-0.33	292.562	292.562	292.562	5
1731965220	293.54199	1.67	0.57	293.54199	293.54199	293.54199	5
1731705960	291.867	0	0.00	291.867	291.867	291.867	0
1731619560	291.867	1.51	0.52	289.70999	291.867	289.70999	17
1731533220	290.361	0	0.00	290.361	290.361	290.361	0
1731446820	290.361	-3.95	-1.34	290.361	290.361	290.361	20
1731360420	294.312	1.18	0.40	291.093	294.312	291.093	88
1731101220	293.13099	6.49	2.27	293.13099	293.13099	293.13099	38

HSBC Global Investment F...

Amundi Index Solutions

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관