JPMorgan Funds ETFs Ireland ICAV【JGHY】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
독일
TG
JPMorgan Funds ETFs Ireland ICAV (JGHY)
JPMorgan Funds ETFs Ireland ICAV (JGHY) 과거

JPMorgan Funds ETFs Ireland ICAV (JGHY)

110.9598

0.3698

( 0.33% )

업데이트: 16:00:13

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738186020	110.9598	0.17	0.15	110.9649	111.0399	110.8499	203
1738099620	110.7948	0.59	0.54	110.6149	110.8549	110.5949	282
1738013220	110.2048	0.61	0.56	109.6348	110.2048	109.6199	880
1737754020	109.5951	-1.09	-0.98	109.5951	109.5951	109.5951	5
1737667620	110.6848	0.27	0.24	110.7798	110.7798	110.4299	95
1737581220	110.4154	0	0.00	110.4154	110.4154	110.4154	0
1737494820	110.4154	0	0.00	110.4154	110.4154	110.4154	0
1737408420	110.4154	0	0.00	110.4154	110.4154	110.4154	0
1737149220	110.4154	0	0.00	110.4154	110.4154	110.4154	0
1737062820	110.4154	0	0.00	110.4154	110.4154	110.4154	0
1736976420	110.4154	-0.48	-0.43	110.6349	110.6349	110.4154	2
1736890020	110.8962	0	0.00	110.8962	110.8962	110.8962	0
1736803620	110.8962	0.22	0.20	110.8962	110.8962	110.8962	24
1736544420	110.6749	0.3	0.27	110.6749	110.6749	110.6749	22
1736458020	110.376	0	0.00	110.376	110.376	110.376	0
1736371620	110.376	0	0.00	110.376	110.376	110.376	0
1736285220	110.376	-0.27	-0.25	110.376	110.376	110.376	1
1736198820	110.6498	-0.22	-0.20	110.6498	110.6498	110.6498	3
1735939620	110.8725	0.13	0.12	110.8725	110.8725	110.8725	9
1735853220	110.7449	1.6	1.47	110.6749	110.7449	110.6749	10
1735594020	109.1449	0	0.00	109.1449	109.1449	109.1449	0
1735334820	109.1449	-0.12	-0.11	109.5849	109.5849	109.1449	372
1734989220	109.2662	-0.11	-0.10	109.7549	109.7549	109.2662	2
1734730020	109.3749	-0.11	-0.10	109.3749	109.3749	109.3749	15
1734643620	109.4799	0	0.00	109.4799	109.4799	109.4799	0
1734557220	109.4799	0.18	0.16	109.4799	109.4799	109.4799	31
1734470820	109.2999	-0.31	-0.28	109.2999	109.2999	109.2999	41
1734384420	109.6049	-0.13	-0.12	109.6049	109.6049	109.6049	1
1734125220	109.7349	0.71	0.65	109.7349	109.7349	109.7349	1
1734038820	109.023	0	0.00	109.023	109.023	109.023	0
1733952420	109.023	0	0.00	109.023	109.023	109.023	0
1733866020	109.023	0	0.00	109.023	109.023	109.023	0
1733779620	109.023	-0.73	-0.67	109.336	109.336	109.023	3
1733520420	109.7545	0	0.00	109.7545	109.7545	109.7545	0
1733434020	109.7545	-0.03	-0.03	109.7545	109.7545	109.7545	1
1733347620	109.7837	0	0.00	109.7837	109.7837	109.7837	0
1733261220	109.7837	0.01	0.01	109.7837	109.7837	109.7837	10
1733174820	109.769	0.58	0.53	109.4568	109.769	109.4568	11
1732915620	109.1864	0.31	0.29	109.1864	109.1864	109.1864	10
1732829220	108.8748	0	0.00	108.8748	108.8748	108.8748	0
1732742820	108.8748	-0.08	-0.07	108.8748	108.8748	108.8748	1
1732656420	108.9498	0	0.00	108.9498	108.9498	108.9498	0
1732570020	108.9498	0.19	0.17	108.9498	108.9498	108.9498	1
1732310820	108.76	-0.24	-0.22	108.76	108.76	108.76	99
1732224420	108.9959	0.33	0.30	108.9959	108.9959	108.9959	25
1732137960	108.6655	0	0.00	108.6655	108.6655	108.6655	0
1732051560	108.6655	0	0.00	108.6655	108.6655	108.6655	0
1731965160	108.6655	0	0.00	108.6655	108.6655	108.6655	0
1731705960	108.6655	0.21	0.19	108.6655	108.6655	108.6655	1
1731619620	108.4554	0	0.00	108.4554	108.4554	108.4554	0
1731533220	108.4554	0	0.00	108.4554	108.4554	108.4554	0
1731446820	108.4554	2.14	2.02	108.4554	108.4554	108.4554	10
1731360360	106.3106	0	0.00	106.3106	106.3106	106.3106	0
1731101160	106.3106	0	0.00	106.3106	106.3106	106.3106	0
1731014760	106.3106	1.14	1.08	106.3106	106.3106	106.3106	2
1730928360	105.1698	0	0.00	105.1698	105.1698	105.1698	0
1730841960	105.1698	0.27	0.25	105.1698	105.1698	105.1698	1
1730755560	104.9041	0	0.00	104.9041	104.9041	104.9041	0
1730496360	104.9041	-0.84	-0.80	105.405	105.405	104.9041	12
1730409960	105.7449	0	0.00	105.7449	105.7449	105.7449	0
1730323560	105.7449	-0.06	-0.05	105.7449	105.7449	105.7449	9

JPMorgan Funds ETFs Irel...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관