Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1727814420 | 104.6332 | 0.68 | 0.66 | 104.2149 | 104.6332 | 104.2149 | 16 |
| 1727727960 | 103.9498 | 0 | 0.00 | 103.9498 | 103.9498 | 103.9498 | 0 |
| 1727468760 | 103.9498 | 0 | 0.00 | 103.9498 | 103.9498 | 103.9498 | 0 |
| 1727382360 | 103.9498 | 0 | 0.00 | 103.9498 | 103.9498 | 103.9498 | 0 |
| 1727295960 | 103.9498 | 0 | 0.00 | 103.9498 | 103.9498 | 103.9498 | 0 |
| 1727209560 | 103.9498 | 0 | 0.00 | 103.9498 | 103.9498 | 103.9498 | 0 |
| 1727123160 | 103.9498 | 0.65 | 0.63 | 103.9498 | 103.9498 | 103.9498 | 1 |
| 1726864020 | 103.2999 | 0 | 0.00 | 103.2999 | 103.2999 | 103.2999 | 0 |
| 1726777620 | 103.2999 | 0 | 0.00 | 103.2999 | 103.2999 | 103.2999 | 0 |
| 1726691220 | 103.2999 | 0 | 0.00 | 103.2999 | 103.2999 | 103.2999 | 0 |
| 1726604820 | 103.2999 | 0 | 0.00 | 103.2999 | 103.2999 | 103.2999 | 0 |
| 1726518420 | 103.2999 | -0.11 | -0.11 | 103.2248 | 103.2999 | 103.2248 | 4 |
| 1726259160 | 103.4099 | 0 | 0.00 | 103.4099 | 103.4099 | 103.4099 | 0 |
| 1726172760 | 103.4099 | 0 | 0.00 | 103.4099 | 103.4099 | 103.4099 | 0 |
| 1726086360 | 103.4099 | 0 | 0.00 | 103.4099 | 103.4099 | 103.4099 | 0 |
| 1725999960 | 103.4099 | 0.1 | 0.10 | 103.4099 | 103.4099 | 103.4099 | 1 |
| 1725913620 | 103.3049 | 0.42 | 0.41 | 103.3049 | 103.3049 | 103.3049 | 2 |
| 1725654360 | 102.8849 | 0 | 0.00 | 102.8849 | 102.8849 | 102.8849 | 0 |
| 1725567960 | 102.8849 | 0.09 | 0.09 | 102.8849 | 102.8849 | 102.8849 | 1 |
| 1725481560 | 102.7943 | 0 | 0.00 | 102.7943 | 102.7943 | 102.7943 | 0 |
| 1725395160 | 102.7943 | 0 | 0.00 | 102.7943 | 102.7943 | 102.7943 | 0 |
| 1725308760 | 102.7943 | 0.42 | 0.41 | 102.7399 | 102.7943 | 102.7399 | 11 |
| 1725049620 | 102.375 | 0 | 0.00 | 102.375 | 102.375 | 102.375 | 0 |
| 1724963220 | 102.375 | 0 | 0.00 | 102.375 | 102.375 | 102.375 | 0 |
| 1724876820 | 102.375 | 0 | 0.00 | 102.375 | 102.375 | 102.375 | 0 |
| 1724790420 | 102.375 | 0 | 0.00 | 102.375 | 102.375 | 102.375 | 0 |
| 1724704020 | 102.375 | 0 | 0.00 | 102.375 | 102.375 | 102.375 | 0 |
| 1724444820 | 102.375 | -0.11 | -0.10 | 102.375 | 102.375 | 102.375 | 1 |
| 1724358420 | 102.4826 | 0 | 0.00 | 102.4826 | 102.4826 | 102.4826 | 0 |
| 1724272020 | 102.4826 | 0 | 0.00 | 102.4826 | 102.4826 | 102.4826 | 0 |
| 1724185620 | 102.4826 | 0 | 0.00 | 102.4826 | 102.4826 | 102.4826 | 0 |
| 1724099220 | 102.4826 | 0 | 0.00 | 102.4826 | 102.4826 | 102.4826 | 0 |
| 1723840020 | 102.4826 | 0 | 0.00 | 102.4826 | 102.4826 | 102.4826 | 0 |
| 1723753620 | 102.4826 | 0.87 | 0.86 | 102.9031 | 102.9031 | 102.4826 | 2 |
| 1723667220 | 101.6113 | 0 | 0.00 | 101.6113 | 101.6113 | 101.6113 | 0 |
| 1723580820 | 101.6113 | 0 | 0.00 | 101.6113 | 101.6113 | 101.6113 | 0 |
| 1723494420 | 101.6113 | 0 | 0.00 | 101.6113 | 101.6113 | 101.6113 | 0 |
| 1723235220 | 101.6113 | 0 | 0.00 | 101.6113 | 101.6113 | 101.6113 | 0 |
| 1723148820 | 101.6113 | -0.61 | -0.60 | 101.6113 | 101.6113 | 101.6113 | 10 |
| 1723062360 | 102.2229 | 0.84 | 0.83 | 102.2229 | 102.2229 | 102.2229 | 2 |
| 1722976020 | 101.3779 | 0 | 0.00 | 101.3779 | 101.3779 | 101.3779 | 0 |
| 1722889620 | 101.3779 | -2.27 | -2.19 | 101.3779 | 101.3779 | 101.3779 | 1 |
| 1722630420 | 103.6486 | 0 | 0.00 | 103.6486 | 103.6486 | 103.6486 | 0 |
| 1722544020 | 103.6486 | 0.85 | 0.83 | 103.6954 | 103.6954 | 103.6486 | 10 |
| 1722457620 | 102.8 | 0 | 0.00 | 102.8 | 102.8 | 102.8 | 0 |
| 1722371220 | 102.8 | 0 | 0.00 | 102.8 | 102.8 | 102.8 | 0 |
| 1722284820 | 102.8 | 0 | 0.00 | 102.8 | 102.8 | 102.8 | 0 |
| 1722025620 | 102.8 | 0 | 0.00 | 102.8 | 102.8 | 102.8 | 0 |
| 1721939220 | 102.8 | 0 | 0.00 | 102.8 | 102.8 | 102.8 | 0 |
| 1721852820 | 102.8 | -0.01 | -0.01 | 102.8 | 102.8 | 102.8 | 500 |
| 1721766420 | 102.8115 | 0.53 | 0.52 | 102.8115 | 102.8115 | 102.8115 | 1 |
| 1721677800 | 102.2779 | 0.18 | 0.18 | 102.2779 | 102.2779 | 102.2779 | 0 |
| 1721420760 | 102.0991 | 0 | 0.00 | 102.0991 | 102.0991 | 102.0991 | 0 |
| 1721334360 | 102.0991 | 0 | 0.00 | 102.0991 | 102.0991 | 102.0991 | 0 |
| 1721247960 | 102.0991 | 0 | 0.00 | 102.0991 | 102.0991 | 102.0991 | 0 |
| 1721161560 | 102.0991 | 0 | 0.00 | 102.0991 | 102.0991 | 102.0991 | 0 |
| 1721075160 | 102.0991 | 0.08 | 0.08 | 102.0991 | 102.0991 | 102.0991 | 1 |
| 1720815960 | 102.0149 | 0 | 0.00 | 102.0149 | 102.0149 | 102.0149 | 0 |
| 1720729560 | 102.0149 | 0 | 0.00 | 102.0149 | 102.0149 | 102.0149 | 0 |
| 1720643160 | 102.0149 | 0 | 0.00 | 102.0149 | 102.0149 | 102.0149 | 0 |
| 1720556760 | 102.0149 | 0 | 0.00 | 102.0149 | 102.0149 | 102.0149 | 0 |
| 1720470360 | 102.0149 | 0.29 | 0.29 | 102.0149 | 102.0149 | 102.0149 | 2 |
| 1720211220 | 101.7238 | -0.21 | -0.21 | 101.7238 | 101.7238 | 101.7238 | 1 |
| 1720124820 | 101.9349 | 0 | 0.00 | 101.9349 | 101.9349 | 101.9349 | 0 |
| 1720038420 | 101.9349 | 0 | 0.00 | 101.9349 | 101.9349 | 101.9349 | 0 |
| 1719952020 | 101.9349 | 0 | 0.00 | 101.9349 | 101.9349 | 101.9349 | 0 |
