JPMorgan Funds ETFs Ireland ICAV【JGHY】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
ETFs
독일
TG
JPMorgan Funds ETFs Ireland ICAV (JGHY)
JPMorgan Funds ETFs Ireland ICAV (JGHY) 과거

JPMorgan Funds ETFs Ireland ICAV (JGHY)

106.4925

-0.09

(-0.08%)

마감 14 3월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741901220	106.2251	-0.51	-0.48	106.2251	106.2251	106.2251	43
1741814820	106.7399	-0.12	-0.11	107.1124	107.1124	106.5551	96
1741728420	106.8551	-0.74	-0.69	106.9051	106.9051	106.8551	22
1741642020	107.5949	0	0.00	107.5949	107.5949	107.5949	0
1741382820	107.5949	-0.27	-0.25	107.62	107.7099	107.2054	83
1741296420	107.8604	-1.35	-1.24	107.8604	107.8604	107.8604	5
1741210020	109.2149	-0.52	-0.48	109.2149	109.2149	109.2149	1
1741123620	109.7382	-0.61	-0.55	110.6301	110.8249	109.7382	181
1741037220	110.3454	-0.72	-0.65	111.9549	111.9549	110.3454	206
1740778020	111.0651	0	0.00	111.0651	111.0651	111.0651	0
1740691620	111.0651	0.78	0.71	111.0651	111.0651	111.0651	100
1740605220	110.2826	0	0.00	110.2826	110.2826	110.2826	0
1740518820	110.2826	-0.48	-0.43	110.7801	110.9849	110.2826	79
1740432420	110.7601	-0.05	-0.05	110.8449	111.0449	110.7601	3
1740173220	110.815	0.01	0.01	110.9199	110.9199	110.815	830
1740086820	110.8049	-0.1	-0.09	110.8049	110.8049	110.8049	2
1740000420	110.9051	-0.13	-0.12	110.9051	110.9051	110.9051	35
1739914020	111.0399	0.03	0.03	111.0399	111.0399	111.0399	10
1739827620	111.01	0.73	0.67	110.6801	111.01	110.6801	902
1739568420	110.2751	-0.78	-0.71	110.65	110.65	110.2751	60
1739482020	111.0599	-0.06	-0.06	111.0599	111.0599	111.0599	42
1739395620	111.1243	-0.94	-0.84	111.4	111.4	111.1243	80
1739309220	112.0649	-0.06	-0.05	112.0649	112.0649	112.0649	50
1739222820	112.1249	1.06	0.96	111.7947	112.1249	111.7947	226
1738963620	111.0601	-0.77	-0.69	111.8299	111.8299	111.0601	19
1738877220	111.8299	0.84	0.76	110.7201	111.8299	110.7201	63
1738790820	110.9899	-0.63	-0.57	110.9899	110.9899	110.9899	1
1738704420	111.6248	0.43	0.39	111.0151	111.6248	111.0151	94
1738618020	111.1953	-0.2	-0.18	113.0287	113.0287	111.1953	148
1738358820	111.4	0.41	0.37	110.9947	111.4399	110.9947	96
1738272420	110.9947	0.03	0.03	110.9598	111.0699	110.9598	129
1738186020	110.9598	0.17	0.15	110.9649	111.0399	110.8499	203
1738099620	110.7948	0.59	0.54	110.6149	110.8549	110.5949	282
1738013220	110.2048	0.61	0.56	109.6348	110.2048	109.6199	880
1737754020	109.5951	-1.09	-0.98	109.5951	109.5951	109.5951	5
1737667620	110.6848	0.27	0.24	110.7798	110.7798	110.4299	95
1737581220	110.4154	0	0.00	110.4154	110.4154	110.4154	0
1737494820	110.4154	0	0.00	110.4154	110.4154	110.4154	0
1737408420	110.4154	0	0.00	110.4154	110.4154	110.4154	0
1737149220	110.4154	0	0.00	110.4154	110.4154	110.4154	0
1737062820	110.4154	0	0.00	110.4154	110.4154	110.4154	0
1736976420	110.4154	-0.48	-0.43	110.6349	110.6349	110.4154	2
1736890020	110.8962	0	0.00	110.8962	110.8962	110.8962	0
1736803620	110.8962	0.22	0.20	110.8962	110.8962	110.8962	24
1736544420	110.6749	0.3	0.27	110.6749	110.6749	110.6749	22
1736458020	110.376	0	0.00	110.376	110.376	110.376	0
1736371620	110.376	0	0.00	110.376	110.376	110.376	0
1736285220	110.376	-0.27	-0.25	110.376	110.376	110.376	1
1736198820	110.6498	-0.22	-0.20	110.6498	110.6498	110.6498	3
1735939620	110.8725	0.13	0.12	110.8725	110.8725	110.8725	9
1735853220	110.7449	1.6	1.47	110.6749	110.7449	110.6749	10
1735594020	109.1449	0	0.00	109.1449	109.1449	109.1449	0
1735334820	109.1449	-0.12	-0.11	109.5849	109.5849	109.1449	372
1734989220	109.2662	-0.11	-0.10	109.7549	109.7549	109.2662	2
1734730020	109.3749	-0.11	-0.10	109.3749	109.3749	109.3749	15
1734643620	109.4799	0	0.00	109.4799	109.4799	109.4799	0
1734557220	109.4799	0.18	0.16	109.4799	109.4799	109.4799	31
1734470820	109.2999	-0.31	-0.28	109.2999	109.2999	109.2999	41
1734384420	109.6049	-0.13	-0.12	109.6049	109.6049	109.6049	1

JPMorgan Funds ETFs Irel...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관