ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
Jenoptik AG

Jenoptik AG (JEN)

23.38
1.08
(4.84%)
마감 17 3월 6:00AM
실시간 데이터
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.36-1.5164279696723.7423.8622.023914222.60926442DE
41.667.6427255985321.7224.3621.425857822.6631827DE
121.366.1762034514122.0224.3620.664073922.28165233DE
26-3.6-13.343217197926.9829.1820.2399994234022.77028781DE
52-5.26-18.365921787728.6430.3620.2399992750123.8942106DE
156-6.42-21.543624161129.833.3618.445929526.30656908DE
2607.0843.435582822116.337.812.999498725.81173783DE

개인 투자자를 위한 전문가급 도구.

날짜종가변동변동 %시가고가저가거래량
174198762023.40.94.0022.3623.422.3251957
174190122022.500.0022.3222.6222.118358
174181482022.50.020.0922.5822.6822.153280
174172842022.480.180.8122.422.7222.0228279
174164202022.3-0.88-3.8023.423.4822.1849079
174138282023.18-0.64-2.6923.7423.8622.8646714
174129642023.82-0.08-0.3323.9424.3623.3672846
174121002023.92.19.6322.1423.921.8144175
174112362021.8-0.9-3.9622.742321.4294850
174103722022.70.261.1622.5823.222.2888687
174077802022.44-0.06-0.2722.5222.722.0243161
174069162022.5-0.56-2.4323.2423.2422.4243927
174060522023.060.582.5822.8423.3222.762366
174051882022.48-0.18-0.7922.4622.922.1850928
174043242022.660.622.8122.1622.922.0280587
174017322022.04-0.16-0.7222.222.621.8459461
174008682022.20.281.2821.8622.3421.832500
174000042021.92-0.46-2.0622.3822.621.870270
173991402022.380.442.0122.1422.5221.7844178
173982762021.94-0.2-0.9022.1622.2821.844742
173956842022.140.341.5621.7222.2621.7243178
173948202021.80.52.3521.4221.9821.1450407
173939562021.3-0.4-1.8421.821.9820.9674856
173930922021.70.020.0921.6821.921.5219301
173922282021.680.361.6921.4621.6821.2227177
173896362021.32-0.3-1.3921.521.7621.2624242
173887722021.620.52.3721.0421.6421.0233366
173879082021.120.060.2821.0221.1820.8821632
173870442021.059999-0.34-1.5921.1221.362128064
173861802021.399999-0.26-1.2021.3421.520.6668809
173835882021.66-0.44-1.9922.222.221.6630355
173827242022.10.462.1321.9422.221.616283
173818602021.64-0.34-1.5522.2222.721.5839797
173809962021.980.884.1721.2622.0821.07999934345
173801322021.1-1.26-5.6421.9622.1820.6672456
173775402022.360.642.9521.9222.5221.9256810
173766762021.72-0.72-3.2122.3422.3821.5638618
173758122022.440.20.9022.3822.4421.826706
173749482022.24-0.06-0.2722.322.4221.6431142
173740842022.3-0.18-0.8022.4422.4421.830535
173714922022.480.622.8421.9422.4821.6224475
173706282021.860.261.2021.782221.3627993
173697642021.60.442.0821.3821.7221.23999911460
173689002021.16-0.28-1.3121.4821.6421.1414507
173680362021.44-0.6-2.7221.9821.9821.07999934865
173654442022.04-0.32-1.4322.2222.3821.916232
173645802022.360.060.2722.4822.4821.9812421
173637162022.3-0.84-3.6323.1423.222.2615435
173628522023.14-0.02-0.0923.0223.3622.8421510
173619882023.161.185.3722.0423.222243444
173593962021.98-0.5-2.2222.4422.5821.516759
173585322022.480.080.3622.2422.6822.227449
173559402022.40.020.0922.522.5222.1822637
173533482022.38-0.08-0.3622.2222.8622.2218734
173498922022.460.180.8122.522.6822.2213766
173473002022.28-0.04-0.1822.0222.6821.9622470
173464362022.320.10.4522.3822.622.0220949
173455722022.22-0.46-2.0322.7222.8822.2244818
173447082022.680.984.5222.2622.7422.1469731
173438442021.7-0.3-1.3621.9822.0821.1624834