Vista Gold Corp【JEJ】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
독일
TG
Vista Gold Corp (JEJ)
Vista Gold Corp (JEJ) 과거

Vista Gold Corp (JEJ)

0.567

0.00

( 0.00% )

업데이트: 16:08:29

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.026	4.80591497227	0.541	0.5809999	0.541	2453	0.55925074	DE
4	0.017	3.09090909091	0.55	0.5809999	0.527	3143	0.55247265	DE
12	-0.042	-6.89655172414	0.609	0.624	0.4775	6824	0.54940208	DE
26	0.0815	16.7868177137	0.4855	0.76	0.4375	6449	0.57579462	DE
52	0.197	53.2432432432	0.37	0.76	0.278	9064	0.49613383	DE
156	0.079	16.1885245902	0.488	0.76	0.278	9364	0.45456453	DE
260	0.079	16.1885245902	0.488	0.76	0.278	9364	0.45456453	DE

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737494820	0.5809999	0.0279999	5.06	0.5719999	0.5809999	0.5719999	2600
1737408420	0.553	0.001	0.18	0.553	0.553	0.553	50
1737149220	0.552	0.002	0.36	0.552	0.552	0.552	5000
1737062820	0.55	-0.01	-1.79	0.541	0.55	0.541	2160
1736976420	0.56	0	0.00	0.56	0.56	0.56	0
1736890020	0.56	0	0.00	0.56	0.56	0.56	0
1736803620	0.56	0.022	4.09	0.56	0.56	0.56	3000
1736544420	0.538	0	0.00	0.538	0.538	0.538	0
1736458020	0.538	0	0.00	0.538	0.538	0.538	0
1736371620	0.538	-0.013	-2.36	0.538	0.538	0.538	1000
1736285220	0.551	0	0.00	0.551	0.551	0.551	0
1736198820	0.551	0.002	0.36	0.547	0.551	0.547	11123
1735939620	0.549	0	0.00	0.549	0.549	0.549	0
1735853220	0.549	0.022	4.17	0.54	0.549	0.54	4850
1735594020	0.527	-0.001	-0.19	0.527	0.527	0.527	1000
1735334820	0.528	-0.048	-8.33	0.55	0.55	0.528	650
1734989220	0.5759999	0.0419999	7.87	0.5759999	0.5759999	0.5759999	3500
1734730020	0.534	-0.007	-1.29	0.534	0.534	0.534	5
1734643620	0.541	0.034	6.71	0.541	0.541	0.541	54
1734557220	0.507	0	0.00	0.507	0.507	0.507	0
1734470820	0.507	0.019	3.89	0.507	0.507	0.507	802
1734384420	0.488	-0.032	-6.15	0.488	0.488	0.488	145
1734125220	0.52	0	0.00	0.52	0.52	0.52	0
1734038820	0.52	0	0.00	0.52	0.52	0.52	0
1733952420	0.52	-0.031	-5.63	0.551	0.551	0.52	29990
1733866020	0.551	-0.024	-4.17	0.551	0.551	0.551	1500
1733779620	0.5749999	0	0.00	0.5749999	0.5749999	0.5749999	0
1733520420	0.5749999	0	0.00	0.5749999	0.5749999	0.5749999	0
1733434020	0.5749999	0.012	2.13	0.56	0.5749999	0.56	140
1733347620	0.5629999	0	0.00	0.5629999	0.5629999	0.5629999	0
1733261220	0.5629999	0.0019999	0.36	0.5629999	0.5629999	0.5629999	700
1733174820	0.561	0.003	0.54	0.561	0.561	0.561	400
1732915620	0.558	0	0.00	0.558	0.558	0.558	0
1732829220	0.558	0	0.00	0.558	0.558	0.558	0
1732742820	0.558	-0.042	-7.00	0.558	0.558	0.558	50
1732656420	0.6	0	0.00	0.6	0.6	0.6	0
1732570020	0.6	0.044	7.91	0.5799999	0.6	0.5799999	6000
1732310820	0.556	0.012	2.21	0.556	0.556	0.556	1550
1732224420	0.544	0.019	3.62	0.53	0.544	0.53	58800
1732138020	0.525	0	0.00	0.525	0.525	0.525	0
1732051620	0.525	0.013	2.54	0.53	0.53	0.525	4893
1731965220	0.512	-0.004	-0.78	0.522	0.522	0.512	4500
1731705960	0.516	0.0275	5.63	0.516	0.516	0.516	4671
1731619560	0.4885	-0.0395	-7.48	0.4775	0.4885	0.4775	6000
1731533160	0.528	0.009	1.73	0.528	0.54	0.528	17629
1731446820	0.519	0.007	1.37	0.532	0.542	0.519	5650
1731360420	0.512	-0.044	-7.91	0.517	0.542	0.512	9900
1731101220	0.556	-0.027	-4.63	0.556	0.556	0.556	1150
1731014760	0.5829999	0.013	2.28	0.5699999	0.5829999	0.5689999	4510
1730928360	0.5699999	-0.017	-2.90	0.5699999	0.5699999	0.5699999	21600
1730841960	0.587	0.0050001	0.86	0.589	0.589	0.587	1100
1730755560	0.5819999	-0.027	-4.43	0.5829999	0.5829999	0.5809999	23311
1730496360	0.609	0.015	2.53	0.624	0.624	0.609	12015
1730409960	0.594	0	0.00	0.594	0.594	0.594	0
1730323560	0.594	-0.041	-6.46	0.609	0.609	0.594	7310
1730237160	0.635	0.014	2.25	0.635	0.635	0.635	12000
1730150760	0.621	-0.003	-0.48	0.595	0.621	0.555	21080
1729888020	0.624	-0.034	-5.17	0.624	0.624	0.624	1500
1729801560	0.658	0	0.00	0.658	0.658	0.658	0
1729715160	0.658	0	0.00	0.658	0.658	0.658	0
1729628760	0.658	-0.052	-7.32	0.658	0.658	0.658	5000

ProShares Ultra Russell2...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관