ICAV EUR Corp Bd Res Enh Ind ESG UCITS ETF EUR dis【JEBE】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
ETFs
독일
TG
ICAV EUR Corp Bd Res Enh Ind ESG UCITS ETF EUR dis (JEBE)
ICAV EUR Corp Bd Res Enh Ind ESG UCITS ETF EUR dis (JEBE) 과거

ICAV EUR Corp Bd Res Enh Ind ESG UCITS ETF EUR dis (JEBE)

99.6731

-0.5414

(-0.54%)

마감 12 3월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741728420	100.2049	0	0.00	100.2049	100.2049	100.2049	0
1741642020	100.2049	0	0.00	100.2049	100.2049	100.2049	0
1741382820	100.2049	-0.96	-0.95	100.2049	100.2049	100.2049	2
1741296420	101.1609	0	0.00	101.1609	101.1609	101.1609	0
1741210020	101.1609	0	0.00	101.1609	101.1609	101.1609	0
1741123620	101.1609	0	0.00	101.1609	101.1609	101.1609	0
1741037220	101.1609	0	0.00	101.1609	101.1609	101.1609	0
1740778020	101.1609	0	0.00	101.1609	101.1609	101.1609	0
1740691620	101.1609	0	0.00	101.1609	101.1609	101.1609	0
1740605220	101.1609	0	0.00	101.1609	101.1609	101.1609	0
1740518820	101.1609	0.07	0.07	101.1609	101.1609	101.1609	296
1740432420	101.0899	0	0.00	101.0899	101.0899	101.0899	0
1740173220	101.0899	0	0.00	101.0899	101.0899	101.0899	0
1740086820	101.0899	0	0.00	101.0899	101.0899	101.0899	0
1740000420	101.0899	0	0.00	101.0899	101.0899	101.0899	0
1739914020	101.0899	0	0.00	101.0899	101.0899	101.0899	0
1739827620	101.0899	0	0.00	101.0899	101.0899	101.0899	0
1739568420	101.0899	0	0.00	101.0899	101.0899	101.0899	0
1739482020	101.0899	0	0.00	101.0899	101.0899	101.0899	0
1739395620	101.0899	0	0.00	101.0899	101.0899	101.0899	0
1739309220	101.0899	0	0.00	101.0899	101.0899	101.0899	0
1739222820	101.0899	0	0.00	101.0899	101.0899	101.0899	0
1738963620	101.0899	1.03	1.02	101.0899	101.0899	101.0899	2
1738877220	100.0649	0	0.00	100.0649	100.0649	100.0649	0
1738790820	100.0649	0	0.00	100.0649	100.0649	100.0649	0
1738704420	100.0649	0	0.00	100.0649	100.0649	100.0649	0
1738618020	100.0649	0	0.00	100.0649	100.0649	100.0649	0
1738358820	100.0649	0	0.00	100.0649	100.0649	100.0649	0
1738272420	100.0649	0	0.00	100.0649	100.0649	100.0649	0
1738186020	100.0649	0	0.00	100.0649	100.0649	100.0649	0
1738099620	100.0649	0	0.00	100.0649	100.0649	100.0649	0
1738013220	100.0649	0	0.00	100.0649	100.0649	100.0649	0
1737754020	100.0649	0	0.00	100.0649	100.0649	100.0649	0
1737667620	100.0649	0	0.00	100.0649	100.0649	100.0649	0
1737581220	100.0649	0	0.00	100.0649	100.0649	100.0649	0
1737494820	100.0649	0	0.00	100.0649	100.0649	100.0649	0
1737408420	100.0649	0	0.00	100.0649	100.0649	100.0649	0
1737149220	100.0649	0	0.00	100.0649	100.0649	100.0649	0
1737062820	100.0649	0	0.00	100.0649	100.0649	100.0649	0
1736976420	100.0649	0	0.00	100.0649	100.0649	100.0649	0
1736890020	100.0649	-0.56	-0.56	100.0649	100.0649	100.0649	20
1736803620	100.6279	0	0.00	100.6279	100.6279	100.6279	0
1736544420	100.6279	0	0.00	100.6279	100.6279	100.6279	0
1736458020	100.6279	0	0.00	100.6279	100.6279	100.6279	0
1736371620	100.6279	0	0.00	100.6279	100.6279	100.6279	0
1736285220	100.6279	-0.39	-0.38	100.6279	100.6279	100.6279	2
1736198820	101.0149	0	0.00	101.0149	101.0149	101.0149	0
1735939620	101.0149	0	0.00	101.0149	101.0149	101.0149	0
1735853220	101.0149	0	0.00	101.0149	101.0149	101.0149	0
1735594020	101.0149	0	0.00	101.0149	101.0149	101.0149	0

ICAV EUR Corp Bd Res Enh...

Integra Resources

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관