JPMorgan Funds ETFs Ireland ICAV【JE13】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
독일
TG
JPMorgan Funds ETFs Ireland ICAV (JE13)
JPMorgan Funds ETFs Ireland ICAV (JE13) 과거

JPMorgan Funds ETFs Ireland ICAV (JE13)

101.0125

0.00

( 0.00% )

업데이트: 19:00:24

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741037220	101.0249	-0.32	-0.31	101.0549	101.0549	101.0149	52
1740778020	101.3399	0.67	0.67	101.3399	101.3399	101.3399	10
1740691620	100.6701	0	0.00	100.6701	100.6701	100.6701	0
1740605220	100.6701	0	0.00	100.6701	100.6701	100.6701	0
1740518820	100.6701	0	0.00	100.6701	100.6701	100.6701	0
1740432420	100.6701	0	0.00	100.6701	100.6701	100.6701	0
1740173220	100.6701	0	0.00	100.6701	100.6701	100.6701	0
1740086820	100.6701	0	0.00	100.6701	100.6701	100.6701	0
1740000420	100.6701	-0.25	-0.25	101.0749	101.0749	100.6701	4
1739914020	100.9199	0	0.00	100.9199	100.9199	100.9199	0
1739827620	100.9199	0	0.00	100.9199	100.9199	100.9199	0
1739568420	100.9199	0	0.00	100.9199	100.9199	100.9199	0
1739482020	100.9199	0	0.00	100.9199	100.9199	100.9199	0
1739395620	100.9199	0	0.00	100.9199	100.9199	100.9199	0
1739309220	100.9199	0	0.00	100.9199	100.9199	100.9199	0
1739222820	100.9199	0	0.00	100.9199	100.9199	100.9199	0
1738963620	100.9199	0	0.00	100.9199	100.9199	100.9199	2
1738877220	100.9149	0	0.00	100.9149	100.9149	100.9149	0
1738790820	100.9149	0	0.00	100.9149	100.9149	100.9149	0
1738704420	100.9149	0	0.00	100.9149	100.9149	100.9149	0
1738618020	100.9149	0.25	0.25	100.8899	100.9149	100.8899	51
1738358820	100.6649	0.14	0.13	100.6649	100.6649	100.6649	1
1738272420	100.5299	0	0.00	100.5299	100.5299	100.5299	0
1738186020	100.5299	0	0.00	100.5299	100.5299	100.5299	0
1738099620	100.5299	0	0.00	100.5299	100.5299	100.5299	0
1738013220	100.5299	0	0.00	100.5299	100.5299	100.5299	2
1737754020	100.5299	0	0.00	100.5299	100.5299	100.5299	0
1737667620	100.5299	0	0.00	100.5299	100.5299	100.5299	0
1737581220	100.5299	0.03	0.03	100.5299	100.5299	100.5299	70
1737494820	100.4949	-0.08	-0.07	100.4949	100.4949	100.4949	4
1737408420	100.5699	0.09	0.08	100.5699	100.5699	100.5699	69
1737149220	100.4849	0	0.00	100.4849	100.4849	100.4849	0
1737062820	100.4849	0	0.00	100.4849	100.4849	100.4849	0
1736976420	100.4849	0	0.00	100.4849	100.4849	100.4849	0
1736890020	100.4849	0	0.00	100.4849	100.4849	100.4849	0
1736803620	100.4849	0	0.00	100.4849	100.4849	100.4849	0
1736544420	100.4849	0	0.00	100.4849	100.4849	100.4849	0
1736458020	100.4849	0	0.00	100.4849	100.4849	100.4849	0
1736371620	100.4849	0	0.00	100.4849	100.4849	100.4849	0
1736285220	100.4849	0	0.00	100.4849	100.4849	100.4849	2
1736198820	100.4849	-0.21	-0.20	100.4849	100.4849	100.4849	30
1735939620	100.6899	0	0.00	100.6899	100.6899	100.6899	0
1735853220	100.6899	-0.03	-0.03	100.6599	100.6899	100.6599	2
1735594020	100.7199	0	0.00	100.7199	100.7199	100.7199	0
1735334820	100.7199	0	0.00	100.7199	100.7199	100.7199	0
1734989220	100.7199	0	0.00	100.7199	100.7199	100.7199	0
1734730020	100.7199	0	0.00	100.7199	100.7199	100.7199	0
1734643620	100.7199	0	0.00	100.7199	100.7199	100.7199	0
1734557220	100.7199	0	0.00	100.7199	100.7199	100.7199	0
1734470820	100.7199	0	0.00	100.7199	100.7199	100.7199	0
1734384420	100.7199	0	0.00	100.7199	100.7199	100.7199	0
1734125220	100.7199	0	0.00	100.7199	100.7199	100.7199	0
1734038820	100.7199	0	0.00	100.7199	100.7199	100.7199	0
1733952420	100.7199	0	0.00	100.7199	100.7199	100.7199	0
1733866020	100.7199	0	0.00	100.7199	100.7199	100.7199	0
1733779620	100.7199	0.5	0.49	100.7199	100.7199	100.7199	2
1733468400	100.2238	0	0.00	100.2238	100.2238	100.2238	0
1733382000	100.2238	0	0.00	100.2238	100.2238	100.2238	0
1733295600	100.2238	0	0.00	100.2238	100.2238	100.2238	0

JPMorgan Funds ETFs Irel...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관