JDC Group AG【JDC】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

JDC Group AG (JDC)

23.20

-0.10

( -0.43% )

업데이트: 18:30:00

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.5	-2.10970464135	23.7	23.7	23	98	23.12233607	DE
4	1.800001	8.41122001922	21.399999	24.7	20	1345	22.0306056	DE
12	0.3	1.31004366812	22.9	24.7	20	854	22.22096167	DE
26	0.9	4.03587443946	22.3	24.7	20	804	21.9296046	DE
52	6.2	36.4705882353	17	24.7	16.85	796	21.61239044	DE
156	-1.1	-4.52674897119	24.3	27.8	14.05	4109	19.58479353	DE
260	14.5	166.666666667	8.7	27.9	7.58	5857	17.4666248	DE

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732915620	23	-0.3	-1.29	23	23	23	140
1732829220	23.3	0.2	0.87	23.3	23.3	23.3	140
1732742820	23.1	0.1	0.43	23.1	23.1	23.1	170
1732656420	23	-0.7	-2.95	23.4	23.4	23	37
1732570020	23.7	0.3	1.28	23.7	23.7	23.7	1
1732310820	23.4	0.6	2.63	23.4	23.4	23.4	5
1732224420	22.8	-0.6	-2.56	23.5	23.6	22.8	598
1732138020	23.4	0.1	0.43	23.5	23.5	23.4	256
1732051620	23.3	-0.5	-2.10	23.5	23.5	23.3	468
1731965220	23.8	-0.2	-0.83	23.6	23.8	23.6	1508
1731705960	24	0.9	3.90	23.1	24.2	23.1	1280
1731619560	23.1	0.9	4.05	22.2	24.7	22.2	7113
1731533160	22.2	0	0.00	22.4	22.4	21.7	1888
1731446820	22.2	0.8	3.74	21.2	22.2	21.2	566
1731360420	21.399999	0.4	1.90	21.399999	21.8	21.399999	1084
1731101220	21	0.2	0.96	21	21	21	274
1731014760	20.8	0.1	0.48	20.399999	20.8	20.3	1100
1730928360	20.7	-0.1	-0.48	20.8	21	20	5110
1730841960	20.8	-0.2	-0.95	20.899999	21.1	20.8	3599
1730755560	21	-0.2	-0.94	21.399999	21.399999	21	1560
1730496360	21.2	0.4	1.92	21.2	21.2	21.2	134
1730409960	20.8	0	0.00	20.8	20.8	20.8	200
1730323560	20.8	-0.3	-1.42	21	21	20.8	854
1730237160	21.1	0.3	1.44	20.8	21.1	20.8	1930
1730150760	20.8	-0.8	-3.70	20.8	20.8	20.8	360
1729887960	21.6	0	0.00	21.6	21.6	21.6	0
1729801560	21.6	0	0.00	21.6	21.6	21.6	0
1729715160	21.6	0.1	0.47	21.6	21.6	21.6	17
1729628760	21.5	-0.1	-0.46	21.5	21.5	21.5	370
1729542360	21.6	0.4	1.89	21.1	21.6	21.1	680
1729283160	21.2	-0.3	-1.40	21.2	21.2	21.2	150
1729196760	21.5	-0.1	-0.46	21.5	21.5	21.5	250
1729110360	21.6	0	0.00	21.6	21.6	21.6	0
1729023960	21.6	0.1	0.47	21.6	21.6	21.6	25
1728937620	21.5	-0.3	-1.38	21.5	21.5	21.5	24
1728678360	21.8	0.7	3.32	21.6	21.8	21.3	173
1728591960	21.1	-0.6	-2.76	22	22	21.1	993
1728505560	21.7	-0.4	-1.81	21.7	21.7	21.7	500
1728419160	22.1	-0.5	-2.21	22.2	22.2	22	885
1728332760	22.6	-0.1	-0.44	22.5	22.8	22.5	1419
1728073560	22.7	-0.8	-3.40	22.8	22.8	22.7	1100
1727987220	23.5	0.8	3.52	23.5	23.5	23.5	110
1727900820	22.7	-1.1	-4.62	23.5	23.5	22.7	1140
1727814420	23.8	0.4	1.71	23.6	23.9	23.6	371
1727728020	23.4	0.3	1.30	23	23.4	23	265
1727468760	23.1	0.1	0.43	22.9	23.1	22.9	616
1727382360	23	-0.3	-1.29	23.5	23.5	22.9	760
1727295960	23.3	-0.5	-2.10	23.3	23.3	23.3	250
1727209560	23.8	0	0.00	23.8	23.8	23.8	0
1727123160	23.8	-0.2	-0.83	23.8	23.8	23.8	34
1726864020	24	0	0.00	24.2	24.2	24	2110
1726777560	24	0.7	3.00	23.7	24	23.3	634
1726691220	23.3	0.2	0.87	23.3	23.3	23.3	115
1726604760	23.1	-0.4	-1.70	24	24	23.1	748
1726518420	23.5	-0.3	-1.26	24.4	24.4	23.5	141
1726259160	23.8	0.9	3.93	23.5	24	23.5	919
1726172760	22.9	0	0.00	22.9	22.9	22.9	553
1726086420	22.9	0	0.00	22.9	22.9	22.9	0
1726000020	22.9	0	0.00	22.9	22.9	22.9	0
1725913620	22.9	0	0.00	22.9	22.9	22.9	400
1725654360	22.9	0.4	1.78	22.9	22.9	22.9	140
1725567960	22.5	-0.8	-3.43	23	23	22.5	1010
1725481560	23.3	0.2	0.87	23.1	23.3	23.1	670
1725395160	23.1	-0.5	-2.12	23.5	23.6	23.1	300
1725308760	23.6	0.1	0.43	23.5	23.6	23.4	2205

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관