JPMorgan ETFS Ireland ICAV【JCHE】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
독일
TG
JPMorgan ETFS Ireland ICAV (JCHE)
JPMorgan ETFS Ireland ICAV (JCHE) 과거

JPMorgan ETFS Ireland ICAV (JCHE)

105.655

0.00

(0.00%)

마감 19 12월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1734470820	105.1184	0	0.00	105.1184	105.1184	105.1184	0
1734384420	105.1184	0	0.00	105.1184	105.1184	105.1184	0
1734125220	105.1184	0	0.00	105.1184	105.1184	105.1184	0
1734038820	105.1184	0	0.00	105.1184	105.1184	105.1184	0
1733952420	105.1184	0	0.00	105.1184	105.1184	105.1184	0
1733866020	105.1184	0	0.00	105.1184	105.1184	105.1184	0
1733779620	105.1184	0	0.00	105.1184	105.1184	105.1184	0
1733520420	105.1184	0	0.00	105.1184	105.1184	105.1184	0
1733434020	105.1184	0	0.00	105.1184	105.1184	105.1184	0
1733347620	105.1184	1.5	1.45	105.1184	105.1184	105.1184	50
1733261220	103.6149	0	0.00	103.6149	103.6149	103.6149	0
1733174820	103.6149	0	0.00	103.6149	103.6149	103.6149	0
1732915620	103.6149	0	0.00	103.6149	103.6149	103.6149	0
1732829220	103.6149	0	0.00	103.6149	103.6149	103.6149	0
1732742820	103.6149	0	0.00	103.6149	103.6149	103.6149	0
1732656420	103.6149	0	0.00	103.6149	103.6149	103.6149	0
1732570020	103.6149	0	0.00	103.6149	103.6149	103.6149	0
1732310820	103.6149	0.49	0.47	103.6149	103.6149	103.6149	122
1732220760	103.1298	0	0.00	103.1298	103.1298	103.1298	0
1732134360	103.1298	0	0.00	103.1298	103.1298	103.1298	0
1732047960	103.1298	0	0.00	103.1298	103.1298	103.1298	0
1731961560	103.1298	0	0.00	103.1298	103.1298	103.1298	0
1731702360	103.1298	0	0.00	103.1298	103.1298	103.1298	0
1731615960	103.1298	0	0.00	103.1298	103.1298	103.1298	0
1731529560	103.1298	0	0.00	103.1298	103.1298	103.1298	0
1731443160	103.1298	0	0.00	103.1298	103.1298	103.1298	0
1731356760	103.1298	0	0.00	103.1298	103.1298	103.1298	0
1731097560	103.1298	0	0.00	103.1298	103.1298	103.1298	0
1731011160	103.1298	0	0.00	103.1298	103.1298	103.1298	0
1730924760	103.1298	0	0.00	103.1298	103.1298	103.1298	0
1730838360	103.1298	0	0.00	103.1298	103.1298	103.1298	0
1730751960	103.1298	0	0.00	103.1298	103.1298	103.1298	0
1730492760	103.1298	0	0.00	103.1298	103.1298	103.1298	0
1730406360	103.1298	0	0.00	103.1298	103.1298	103.1298	0
1730319960	103.1298	0	0.00	103.1298	103.1298	103.1298	0
1730233560	103.1298	0	0.00	103.1298	103.1298	103.1298	0
1730147160	103.1298	0	0.00	103.1298	103.1298	103.1298	0
1729887960	103.1298	0	0.00	103.1298	103.1298	103.1298	0
1729801560	103.1298	0	0.00	103.1298	103.1298	103.1298	0
1729715160	103.1298	0	0.00	103.1298	103.1298	103.1298	0
1729628760	103.1298	0	0.00	103.1298	103.1298	103.1298	0
1729542360	103.1298	0	0.00	103.1298	103.1298	103.1298	0
1729283160	103.1298	0	0.00	103.1298	103.1298	103.1298	0
1729196760	103.1298	0	0.00	103.1298	103.1298	103.1298	0
1729110360	103.1298	0	0.00	103.1298	103.1298	103.1298	0
1729023960	103.1298	0	0.00	103.1298	103.1298	103.1298	0
1728937560	103.1298	0	0.00	103.1298	103.1298	103.1298	0
1728678360	103.1298	0	0.00	103.1298	103.1298	103.1298	0
1728591960	103.1298	0	0.00	103.1298	103.1298	103.1298	0
1728505560	103.1298	0	0.00	103.1298	103.1298	103.1298	0
1728419160	103.1298	0	0.00	103.1298	103.1298	103.1298	0

JPMorgan ETFS Ireland ICAV

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관