JPMorgan ETFS Ireland ICAV【JCHE】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
독일
TG
JPMorgan ETFS Ireland ICAV (JCHE)
JPMorgan ETFS Ireland ICAV (JCHE) 과거

JPMorgan ETFS Ireland ICAV (JCHE)

106.0925

-0.07

(-0.07%)

마감 18 1월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737149220	106.6149	0	0.00	106.6149	106.6149	106.6149	0
1737062820	106.6149	0	0.00	106.6149	106.6149	106.6149	0
1736976420	106.6149	0	0.00	106.6149	106.6149	106.6149	0
1736890020	106.6149	0	0.00	106.6149	106.6149	106.6149	0
1736803620	106.6149	0	0.00	106.6149	106.6149	106.6149	0
1736544420	106.6149	-0.47	-0.44	106.6149	106.6149	106.6149	1
1736458020	107.0874	0	0.00	107.0874	107.0874	107.0874	0
1736371620	107.0874	0.01	0.01	107.0874	107.0874	107.0874	37
1736285220	107.0749	0	0.00	107.0749	107.0749	107.0749	0
1736198820	107.0749	-0.21	-0.20	107.0749	107.0749	107.0749	3
1735939620	107.2886	0.74	0.69	107.2886	107.2886	107.2886	1
1735853220	106.5499	1.43	1.36	106.5499	106.5499	106.5499	10
1735594020	105.1184	0	0.00	105.1184	105.1184	105.1184	0
1735334820	105.1184	0	0.00	105.1184	105.1184	105.1184	0
1734989220	105.1184	0	0.00	105.1184	105.1184	105.1184	0
1734730020	105.1184	0	0.00	105.1184	105.1184	105.1184	0
1734643620	105.1184	0	0.00	105.1184	105.1184	105.1184	0
1734557220	105.1184	0	0.00	105.1184	105.1184	105.1184	0
1734470820	105.1184	0	0.00	105.1184	105.1184	105.1184	0
1734384420	105.1184	0	0.00	105.1184	105.1184	105.1184	0
1734125220	105.1184	0	0.00	105.1184	105.1184	105.1184	0
1734038820	105.1184	0	0.00	105.1184	105.1184	105.1184	0
1733952420	105.1184	0	0.00	105.1184	105.1184	105.1184	0
1733866020	105.1184	0	0.00	105.1184	105.1184	105.1184	0
1733779620	105.1184	0	0.00	105.1184	105.1184	105.1184	0
1733520420	105.1184	0	0.00	105.1184	105.1184	105.1184	0
1733434020	105.1184	0	0.00	105.1184	105.1184	105.1184	0
1733347620	105.1184	1.5	1.45	105.1184	105.1184	105.1184	50
1733261220	103.6149	0	0.00	103.6149	103.6149	103.6149	0
1733174820	103.6149	0	0.00	103.6149	103.6149	103.6149	0
1732915620	103.6149	0	0.00	103.6149	103.6149	103.6149	0
1732829220	103.6149	0	0.00	103.6149	103.6149	103.6149	0
1732742820	103.6149	0	0.00	103.6149	103.6149	103.6149	0
1732656420	103.6149	0	0.00	103.6149	103.6149	103.6149	0
1732570020	103.6149	0	0.00	103.6149	103.6149	103.6149	0
1732310820	103.6149	0.49	0.47	103.6149	103.6149	103.6149	122
1732172400	103.1298	0	0.00	103.1298	103.1298	103.1298	0
1732086000	103.1298	0	0.00	103.1298	103.1298	103.1298	0
1731999600	103.1298	0	0.00	103.1298	103.1298	103.1298	0
1731913200	103.1298	0	0.00	103.1298	103.1298	103.1298	0
1731654000	103.1298	0	0.00	103.1298	103.1298	103.1298	0
1731567600	103.1298	0	0.00	103.1298	103.1298	103.1298	0
1731481200	103.1298	0	0.00	103.1298	103.1298	103.1298	0
1731394800	103.1298	0	0.00	103.1298	103.1298	103.1298	0
1731308400	103.1298	0	0.00	103.1298	103.1298	103.1298	0
1731049200	103.1298	0	0.00	103.1298	103.1298	103.1298	0
1730962800	103.1298	0	0.00	103.1298	103.1298	103.1298	0
1730876400	103.1298	0	0.00	103.1298	103.1298	103.1298	0
1730790000	103.1298	0	0.00	103.1298	103.1298	103.1298	0
1730703600	103.1298	0	0.00	103.1298	103.1298	103.1298	0
1730444400	103.1298	0	0.00	103.1298	103.1298	103.1298	0
1730358000	103.1298	0	0.00	103.1298	103.1298	103.1298	0
1730271600	103.1298	0	0.00	103.1298	103.1298	103.1298	0
1730185200	103.1298	0	0.00	103.1298	103.1298	103.1298	0
1730098800	103.1298	0	0.00	103.1298	103.1298	103.1298	0
1729839600	103.1298	0	0.00	103.1298	103.1298	103.1298	0
1729753200	103.1298	0	0.00	103.1298	103.1298	103.1298	0
1729666800	103.1298	0	0.00	103.1298	103.1298	103.1298	0
1729580400	103.1298	0	0.00	103.1298	103.1298	103.1298	0
1729494000	103.1298	0	0.00	103.1298	103.1298	103.1298	0
1729234800	103.1298	0	0.00	103.1298	103.1298	103.1298	0

JPMorgan ETFS Ireland ICAV

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관