JPMorgan Funds ETFs Ireland ICAV【JCHA】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
ETFs
독일
TG
JPMorgan Funds ETFs Ireland ICAV (JCHA)
JPMorgan Funds ETFs Ireland ICAV (JCHA) 과거

JPMorgan Funds ETFs Ireland ICAV (JCHA)

95.099

0.742

(0.79%)

마감 24 11월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732310820	93.393	0	0.00	93.393	93.393	93.393	0
1732224420	93.393	0	0.00	93.393	93.393	93.393	0
1732138020	93.393	0	0.00	93.393	93.393	93.393	0
1732051620	93.393	0	0.00	93.393	93.393	93.393	0
1731965220	93.393	0	0.00	93.393	93.393	93.393	0
1731706020	93.393	0	0.00	93.393	93.393	93.393	0
1731619620	93.393	0	0.00	93.393	93.393	93.393	0
1731533220	93.393	0	0.00	93.393	93.393	93.393	0
1731446820	93.393	4.25	4.77	93.393	93.393	93.393	2
1731308400	89.142	0	0.00	89.142	89.142	89.142	0
1731049200	89.142	0	0.00	89.142	89.142	89.142	0
1730962800	89.142	0	0.00	89.142	89.142	89.142	0
1730876400	89.142	0	0.00	89.142	89.142	89.142	0
1730790000	89.142	0	0.00	89.142	89.142	89.142	0
1730703600	89.142	0	0.00	89.142	89.142	89.142	0
1730444400	89.142	0	0.00	89.142	89.142	89.142	0
1730358000	89.142	0	0.00	89.142	89.142	89.142	0
1730271600	89.142	0	0.00	89.142	89.142	89.142	0
1730185200	89.142	0	0.00	89.142	89.142	89.142	0
1730098800	89.142	0	0.00	89.142	89.142	89.142	0
1729839600	89.142	0	0.00	89.142	89.142	89.142	0
1729753200	89.142	0	0.00	89.142	89.142	89.142	0
1729666800	89.142	0	0.00	89.142	89.142	89.142	0
1729580400	89.142	0	0.00	89.142	89.142	89.142	0
1729494000	89.142	0	0.00	89.142	89.142	89.142	0
1729234800	89.142	0	0.00	89.142	89.142	89.142	0
1729148400	89.142	0	0.00	89.142	89.142	89.142	0
1729062000	89.142	0	0.00	89.142	89.142	89.142	0
1728975600	89.142	0	0.00	89.142	89.142	89.142	0
1728889200	89.142	0	0.00	89.142	89.142	89.142	0
1728630000	89.142	0	0.00	89.142	89.142	89.142	0
1728543600	89.142	0	0.00	89.142	89.142	89.142	0
1728457200	89.142	0	0.00	89.142	89.142	89.142	0
1728370800	89.142	0	0.00	89.142	89.142	89.142	0
1728284400	89.142	0	0.00	89.142	89.142	89.142	0
1728025200	89.142	0	0.00	89.142	89.142	89.142	0
1727938800	89.142	0	0.00	89.142	89.142	89.142	0
1727852400	89.142	0	0.00	89.142	89.142	89.142	0
1727766000	89.142	0	0.00	89.142	89.142	89.142	0
1727679600	89.142	0	0.00	89.142	89.142	89.142	0
1727420400	89.142	0	0.00	89.142	89.142	89.142	0
1727334000	89.142	0	0.00	89.142	89.142	89.142	0
1727247600	89.142	0	0.00	89.142	89.142	89.142	0
1727161200	89.142	0	0.00	89.142	89.142	89.142	0
1727074800	89.142	0	0.00	89.142	89.142	89.142	0
1726815600	89.142	0	0.00	89.142	89.142	89.142	0
1726729200	89.142	0	0.00	89.142	89.142	89.142	0
1726642800	89.142	0	0.00	89.142	89.142	89.142	0
1726556400	89.142	0	0.00	89.142	89.142	89.142	0
1726470000	89.142	0	0.00	89.142	89.142	89.142	0
1726210800	89.142	0	0.00	89.142	89.142	89.142	0
1726124400	89.142	0	0.00	89.142	89.142	89.142	0
1726038000	89.142	0	0.00	89.142	89.142	89.142	0
1725951600	89.142	0	0.00	89.142	89.142	89.142	0
1725865200	89.142	0	0.00	89.142	89.142	89.142	0
1725606000	89.142	0	0.00	89.142	89.142	89.142	0
1725519600	89.142	0	0.00	89.142	89.142	89.142	0
1725433200	89.142	0	0.00	89.142	89.142	89.142	0
1725346800	89.142	0	0.00	89.142	89.142	89.142	0
1725260400	89.142	0	0.00	89.142	89.142	89.142	0
1725001200	89.142	0	0.00	89.142	89.142	89.142	0
1724914800	89.142	0	0.00	89.142	89.142	89.142	0
1724828400	89.142	0	0.00	89.142	89.142	89.142	0
1724742000	89.142	0	0.00	89.142	89.142	89.142	0
1724655600	89.142	0	0.00	89.142	89.142	89.142	0

JPMorgan Funds ETFs Irel...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관