JPMorgan ETFS Ireland ICAV【JCCT】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
ETFs
독일
TG
JPMorgan ETFS Ireland ICAV (JCCT)
JPMorgan ETFS Ireland ICAV (JCCT) 과거

JPMorgan ETFS Ireland ICAV (JCCT)

24.855

0.245

( 1.00% )

업데이트: 03:27:11

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1744230420	27.92	0	0.00	27.92	27.92	27.92	0
1744144020	27.92	0	0.00	27.92	27.92	27.92	0
1744057620	27.92	0	0.00	27.92	27.92	27.92	0
1743798420	27.92	0	0.00	27.92	27.92	27.92	0
1743712020	27.92	0	0.00	27.92	27.92	27.92	0
1743625620	27.92	0	0.00	27.92	27.92	27.92	0
1743539220	27.92	-0.63	-2.21	27.975	27.975	27.92	2
1743456420	28.55	0	0.00	28.55	28.55	28.55	0
1743197220	28.55	0	0.00	28.55	28.55	28.55	0
1743110820	28.55	-0.86	-2.91	28.55	28.55	28.55	1
1743024420	29.405	0	0.00	29.405	29.405	29.405	0
1742938020	29.405	0	0.00	29.405	29.405	29.405	0
1742851620	29.405	0	0.00	29.405	29.405	29.405	0
1742592420	29.405	0	0.00	29.405	29.405	29.405	0
1742506020	29.405	0	0.00	29.405	29.405	29.405	0
1742419620	29.405	0	0.00	29.405	29.405	29.405	0
1742333220	29.405	0	0.00	29.405	29.405	29.405	0
1742246820	29.405	0.78	2.71	29.405	29.405	29.405	1
1741987620	28.63	-0.48	-1.65	28.63	28.63	28.63	600
1741901220	29.11	0	0.00	29.11	29.11	29.11	0
1741814820	29.11	0	0.00	29.11	29.11	29.11	0
1741728420	29.11	0	0.00	29.11	29.11	29.11	0
1741642020	29.11	0	0.00	29.11	29.11	29.11	0
1741382820	29.11	0.36	1.23	29.035	29.11	29.035	2
1741296420	28.755	0	0.00	28.755	28.755	28.755	0
1741210020	28.755	0.16	0.56	28.755	28.755	28.755	400
1741123620	28.595	0	0.00	28.595	28.595	28.595	0
1741037220	28.595	-0.28	-0.95	28.765	28.835	28.595	56
1740778020	28.87	0	0.00	28.87	28.87	28.87	0
1740691620	28.87	0	0.00	28.87	28.87	28.87	0
1740605220	28.87	0	0.00	28.87	28.87	28.87	0
1740518820	28.87	-0.18	-0.60	28.87	28.87	28.87	10
1740432420	29.045	0	0.00	29.045	29.045	29.045	0
1740173220	29.045	0	0.00	29.045	29.045	29.045	0
1740086820	29.045	0.12	0.40	29.045	29.045	29.045	400
1740000420	28.93	1.23	4.44	28.93	28.93	28.93	2
1739914020	27.7	0	0.00	27.7	27.7	27.7	0
1739827620	27.7	0	0.00	27.7	27.7	27.7	0
1739568420	27.7	0	0.00	27.7	27.7	27.7	0
1739482020	27.7	0	0.00	27.7	27.7	27.7	0
1739395620	27.7	0.11	0.38	27.7	27.7	27.7	20
1739309220	27.595	1.02	3.82	27.595	27.595	27.595	8
1739222820	26.58	0	0.00	26.58	26.58	26.58	0
1738963620	26.58	0	0.00	26.58	26.58	26.58	0
1738877220	26.58	0	0.00	26.58	26.58	26.58	0
1738790820	26.58	0	0.00	26.58	26.58	26.58	0
1738704420	26.58	0	0.00	26.58	26.58	26.58	0
1738618020	26.58	0	0.00	26.58	26.58	26.58	0
1738358820	26.58	0.22	0.85	26.645	26.645	26.58	1000
1738272420	26.355	0.19	0.73	26.355	26.355	26.355	320
1738186020	26.165	0.56	2.21	26.165	26.165	26.165	800
1738099620	25.6	0	0.00	25.6	25.6	25.6	0
1738013220	25.6	0.1	0.39	25.6	25.6	25.6	15
1737754020	25.5	0	0.00	25.5	25.5	25.5	0
1737667620	25.5	0	0.00	25.5	25.5	25.5	0
1737581220	25.5	0	0.00	25.5	25.5	25.5	0
1737494820	25.5	0.09	0.33	25.5	25.5	25.5	104
1737352800	25.415	0	0.00	25.415	25.415	25.415	0
1737093600	25.415	0	0.00	25.415	25.415	25.415	0
1737007200	25.415	0	0.00	25.415	25.415	25.415	0
1736920800	25.415	0	0.00	25.415	25.415	25.415	0
1736834400	25.415	0	0.00	25.415	25.415	25.415	0
1736748000	25.415	0	0.00	25.415	25.415	25.415	0
1736488800	25.415	0	0.00	25.415	25.415	25.415	0

JPMorgan ETFS Ireland ICAV

WisdomTree Japan Equity ...

WisdomTree Japan Equity ...

Purpose Multi Asset Income

VanEck UCITS ETFs

VanEck Vectors ETF

Amundi Luxembourg

Quanta Network Token Utility

Xtrackers Msci Usa Ucits...

Tidal ETF Trust Intellig...

First Trust Global ETF

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관