JPMorgan ETFS Ireland ICAV【JCCT】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
ETFs
독일
TG
JPMorgan ETFS Ireland ICAV (JCCT)
JPMorgan ETFS Ireland ICAV (JCCT) 과거

JPMorgan ETFS Ireland ICAV (JCCT)

25.78

0.00

( 0.00% )

업데이트: 03:57:33

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1727814360	22.6	0	0.00	22.6	22.6	22.6	0
1727727960	22.6	0	0.00	22.6	22.6	22.6	0
1727468760	22.6	0	0.00	22.6	22.6	22.6	0
1727382360	22.6	0	0.00	22.6	22.6	22.6	0
1727295960	22.6	1.61	7.64	22.6	22.6	22.6	1000
1727209620	20.995	0	0.00	20.995	20.995	20.995	0
1727123220	20.995	0	0.00	20.995	20.995	20.995	0
1726864020	20.995	0	0.00	20.995	20.995	20.995	0
1726777620	20.995	0	0.00	20.995	20.995	20.995	0
1726691220	20.995	0	0.00	20.995	20.995	20.995	0
1726604820	20.995	0	0.00	20.995	20.995	20.995	0
1726518420	20.995	0	0.00	20.995	20.995	20.995	0
1726259220	20.995	0	0.00	20.995	20.995	20.995	0
1726172820	20.995	0	0.00	20.995	20.995	20.995	0
1726086420	20.995	0	0.00	20.995	20.995	20.995	0
1726000020	20.995	0	0.00	20.995	20.995	20.995	0
1725913620	20.995	0	0.00	20.995	20.995	20.995	0
1725654420	20.995	0	0.00	20.995	20.995	20.995	0
1725568020	20.995	0	0.00	20.995	20.995	20.995	0
1725481620	20.995	0	0.00	20.995	20.995	20.995	0
1725395220	20.995	0	0.00	20.995	20.995	20.995	0
1725308820	20.995	0	0.00	20.995	20.995	20.995	0
1725049620	20.995	0	0.00	20.995	20.995	20.995	0
1724963220	20.995	0	0.00	20.995	20.995	20.995	0
1724876820	20.995	0	0.00	20.995	20.995	20.995	0
1724790420	20.995	0	0.00	20.995	20.995	20.995	0
1724704020	20.995	0	0.00	20.995	20.995	20.995	0
1724444820	20.995	0	0.00	20.995	20.995	20.995	0
1724358420	20.995	0	0.00	20.995	20.995	20.995	0
1724272020	20.995	0	0.00	20.995	20.995	20.995	0
1724185620	20.995	0	0.00	20.995	20.995	20.995	0
1724099220	20.995	0	0.00	20.995	20.995	20.995	0
1723840020	20.995	0	0.00	20.995	20.995	20.995	0
1723753620	20.995	0	0.00	20.995	20.995	20.995	0
1723667220	20.995	0	0.00	20.995	20.995	20.995	0
1723580820	20.995	0	0.00	20.995	20.995	20.995	0
1723494420	20.995	0	0.00	20.995	20.995	20.995	0
1723235220	20.995	0	0.00	20.995	20.995	20.995	0
1723148820	20.995	0	0.00	20.995	20.995	20.995	0
1723062420	20.995	0	0.00	20.995	20.995	20.995	0
1722976020	20.995	0	0.00	20.995	20.995	20.995	0
1722889620	20.995	0	0.00	20.995	20.995	20.995	0
1722630420	20.995	0	0.00	20.995	20.995	20.995	0
1722544020	20.995	0	0.00	20.995	20.995	20.995	0
1722457620	20.995	0	0.00	20.995	20.995	20.995	0
1722371220	20.995	-0.29	-1.34	20.995	20.995	20.995	600
1722232800	21.28	0	0.00	21.28	21.28	21.28	0
1721973600	21.28	0	0.00	21.28	21.28	21.28	0
1721887200	21.28	0	0.00	21.28	21.28	21.28	0
1721800800	21.28	0	0.00	21.28	21.28	21.28	0
1721714400	21.28	0	0.00	21.28	21.28	21.28	0
1721628000	21.28	0	0.00	21.28	21.28	21.28	0
1721368800	21.28	0	0.00	21.28	21.28	21.28	0
1721282400	21.28	0	0.00	21.28	21.28	21.28	0
1721196000	21.28	0	0.00	21.28	21.28	21.28	0
1721109600	21.28	0	0.00	21.28	21.28	21.28	0
1721023200	21.28	0	0.00	21.28	21.28	21.28	0
1720764000	21.28	0	0.00	21.28	21.28	21.28	0
1720677600	21.28	0	0.00	21.28	21.28	21.28	0
1720591200	21.28	0	0.00	21.28	21.28	21.28	0
1720504800	21.28	0	0.00	21.28	21.28	21.28	0
1720418400	21.28	0	0.00	21.28	21.28	21.28	0
1720159200	21.28	0	0.00	21.28	21.28	21.28	0
1720072800	21.28	0	0.00	21.28	21.28	21.28	0
1719986400	21.28	0	0.00	21.28	21.28	21.28	0
1719900000	21.28	0	0.00	21.28	21.28	21.28	0

JPMorgan ETFS Ireland ICAV

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관