Hot Features
프리미엄
JB Hunt Transport Services Inc (JB1)
TG
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -3.65 | -2.12765957447 | 171.55 | 182.2 | 160.44999 | 131 | 174.21454824 | DE |
| 4 | 7.75 | 4.83921323759 | 160.15 | 182.2 | 159.35 | 169 | 167.4648789 | DE |
| 12 | 6.15 | 3.80216383308 | 161.75 | 187.7 | 159.35 | 99 | 170.96711741 | DE |
| 26 | 10.8 | 6.87460216423 | 157.1 | 187.7 | 140.9 | 70 | 166.2650061 | DE |
| 52 | -11.4 | -6.3580591188 | 179.3 | 203.8 | 140.9 | 60 | 165.58274149 | DE |
| 156 | -6.35 | -3.64418938307 | 174.25 | 203.8 | 140.9 | 52 | 167.26188513 | DE |
| 260 | -6.35 | -3.64418938307 | 174.25 | 203.8 | 140.9 | 52 | 167.26188513 | DE |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1737149220 | 169.65 | -10.95 | -6.06 | 161.6 | 169.65 | 160.44999 | 1144 |
| 1737062820 | 180.6 | 0.75 | 0.42 | 182.2 | 182.2 | 180.6 | 127 |
| 1736976420 | 179.85 | 3.95 | 2.25 | 176.6 | 180.05 | 176.6 | 110 |
| 1736890020 | 175.9 | 6.4 | 3.78 | 175.9 | 175.9 | 175.9 | 57 |
| 1736803620 | 169.5 | -0.8 | -0.47 | 168.55 | 169.5 | 168.55 | 152 |
| 1736544420 | 170.3 | -0.9 | -0.53 | 171.55 | 171.65 | 170.3 | 207 |
| 1736458020 | 171.19999 | 0 | 0.00 | 171.19999 | 171.19999 | 171.19999 | 0 |
| 1736371620 | 171.19999 | 1.9 | 1.12 | 171.1 | 171.19999 | 171.1 | 68 |
| 1736285220 | 169.3 | -3.1 | -1.80 | 169.44999 | 170.6 | 169.3 | 208 |
| 1736198820 | 172.4 | 5.1 | 3.05 | 170.69999 | 172.4 | 169.65 | 119 |
| 1735939620 | 167.3 | 1.4 | 0.84 | 168.69999 | 168.69999 | 167.3 | 291 |
| 1735853220 | 165.9 | 1.35 | 0.82 | 165.35 | 167.75 | 165.3 | 110 |
| 1735594020 | 164.55 | 0.2 | 0.12 | 164.55 | 164.55 | 164.55 | 2 |
| 1735334820 | 164.35 | 1.1 | 0.67 | 164.55 | 164.69999 | 164.35 | 56 |
| 1734989220 | 163.25 | 2.45 | 1.52 | 164.3 | 164.35 | 163.15 | 183 |
| 1734730020 | 160.8 | -2.1 | -1.29 | 160.15 | 160.8 | 159.35 | 669 |
| 1734643620 | 162.9 | -6.75 | -3.98 | 164.85 | 165.05 | 162.9 | 211 |
| 1734557220 | 169.65 | 0.9 | 0.53 | 169.5 | 169.65 | 169.5 | 92 |
| 1734470820 | 168.75 | -2.35 | -1.37 | 169.19999 | 169.19999 | 168.75 | 61 |
| 1734384420 | 171.1 | -1.9 | -1.10 | 171.5 | 171.69999 | 171.1 | 62 |
| 1734125220 | 173 | -0.05 | -0.03 | 173.55 | 173.55 | 172.35 | 150 |
| 1734038820 | 173.05 | 0 | 0.00 | 173.05 | 173.05 | 173.05 | 0 |
| 1733952420 | 173.05 | -1.5 | -0.86 | 173.05 | 173.05 | 173.05 | 10 |
| 1733866020 | 174.55 | 0.85 | 0.49 | 173.55 | 174.55 | 173.55 | 63 |
| 1733779620 | 173.7 | 0.9 | 0.52 | 171.65 | 173.7 | 171.65 | 14 |
| 1733520420 | 172.8 | -2.15 | -1.23 | 171.3 | 172.8 | 171.3 | 60 |
| 1733434020 | 174.95 | 0 | 0.00 | 174.95 | 174.95 | 174.95 | 0 |
| 1733347620 | 174.95 | -0.75 | -0.43 | 176.95 | 176.95 | 174.95 | 91 |
| 1733261220 | 175.7 | -4.3 | -2.39 | 175.7 | 175.7 | 175.7 | 2 |
| 1733174820 | 180 | 1.55 | 0.87 | 179.75 | 180.3 | 179.75 | 9 |
| 1732915620 | 178.45 | -2.35 | -1.30 | 180.6 | 180.6 | 178.45 | 75 |
| 1732829220 | 180.8 | -0.4 | -0.22 | 179.95 | 180.8 | 179.95 | 30 |
| 1732742820 | 181.2 | 2.65 | 1.48 | 181.6 | 181.6 | 181.2 | 86 |
| 1732656420 | 178.55 | -0.45 | -0.25 | 180.1 | 180.1 | 178.55 | 23 |
| 1732570020 | 179 | 3.5 | 1.99 | 178.6 | 179 | 178.6 | 2 |
| 1732310820 | 175.5 | 0.55 | 0.31 | 176.8 | 176.8 | 175.3 | 79 |
| 1732224420 | 174.95 | 3.25 | 1.89 | 174.95 | 174.95 | 174.95 | 1 |
| 1732138020 | 171.69999 | -2.35 | -1.35 | 170.94999 | 171.69999 | 170.94999 | 24 |
| 1732051620 | 174.05 | 0 | 0.00 | 174.05 | 174.05 | 174.05 | 0 |
| 1731965220 | 174.05 | -2.3 | -1.30 | 173.1 | 174.05 | 172.55 | 56 |
| 1731705960 | 176.35 | -4.05 | -2.25 | 172.75 | 176.35 | 172.75 | 119 |
| 1731619560 | 180.4 | 0.35 | 0.19 | 180.4 | 180.4 | 180.4 | 34 |
| 1731533160 | 180.05 | -6.3 | -3.38 | 179.95 | 180.05 | 178.6 | 20 |
| 1731446820 | 186.35 | 0 | 0.00 | 186.35 | 186.35 | 186.35 | 0 |
| 1731360420 | 186.35 | 6.7 | 3.73 | 181.5 | 187.7 | 181.1 | 168 |
| 1731101220 | 179.65 | 3 | 1.70 | 173.55 | 179.65 | 173.55 | 61 |
| 1731014760 | 176.65 | -3.65 | -2.02 | 179.1 | 179.1 | 176.5 | 107 |
| 1730928360 | 180.3 | 11.8 | 7.00 | 174.85 | 181.25 | 174.85 | 411 |
| 1730841960 | 168.5 | 1.9 | 1.14 | 168.5 | 168.5 | 168.5 | 10 |
| 1730755560 | 166.6 | -0.1 | -0.06 | 166.6 | 166.6 | 166.6 | 80 |
| 1730496360 | 166.69999 | -1.4 | -0.83 | 167.94999 | 167.94999 | 166.69999 | 2 |
| 1730409960 | 168.1 | 3.25 | 1.97 | 167.05 | 168.1 | 165.1 | 243 |
| 1730323560 | 164.85 | 0.2 | 0.12 | 164.85 | 164.85 | 164.85 | 44 |
| 1730237160 | 164.65 | -1.15 | -0.69 | 164.65 | 164.65 | 164.65 | 7 |
| 1730150760 | 165.8 | 3.85 | 2.38 | 165.8 | 165.8 | 165.8 | 10 |
| 1729888020 | 161.94999 | 0.5 | 0.31 | 161.75 | 161.94999 | 161.75 | 75 |
| 1729801560 | 161.44999 | -0.55 | -0.34 | 161.44999 | 161.44999 | 161.44999 | 7 |
| 1729715160 | 162 | -0.65 | -0.40 | 163.6 | 163.6 | 161.75 | 44 |
| 1729628760 | 162.65 | -0.85 | -0.52 | 162.65 | 162.65 | 162.65 | 1 |
| 1729542360 | 163.5 | 1.35 | 0.83 | 163.75 | 163.75 | 161.75 | 104 |
| 1729283160 | 162.15 | 1.4 | 0.87 | 161.25 | 162.19999 | 161.25 | 76 |
