JPM US Equity Active UCITS USD Dist ETF【JAUD】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
ETFs
독일
TG
JPM US Equity Active UCITS USD Dist ETF (JAUD)
JPM US Equity Active UCITS USD Dist ETF (JAUD) 과거

JPM US Equity Active UCITS USD Dist ETF (JAUD)

30.15

0.14

(0.47%)

마감 31 1월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738272420	29.9	-0.28	-0.93	30.31	30.31	29.9	24
1738186020	30.18	-0.1	-0.31	30.265	30.265	29.955	82
1738099620	30.275	0	0.00	30.275	30.275	30.275	0
1738013220	30.275	0	0.00	30.275	30.275	30.275	0
1737754020	30.275	0	0.00	30.275	30.275	30.275	0
1737667620	30.275	0.17	0.56	30.275	30.275	30.275	33
1737581220	30.105	0	0.00	30.105	30.105	30.105	0
1737494820	30.105	-0.02	-0.05	30.105	30.105	30.105	34
1737408420	30.12	0	0.00	30.12	30.12	30.12	0
1737149220	30.12	0	0.00	30.12	30.12	30.12	0
1737062820	30.12	0	0.00	30.12	30.12	30.12	0
1736976420	30.12	0	0.00	30.12	30.12	30.12	0
1736890020	30.12	0	0.00	30.12	30.12	30.12	0
1736803620	30.12	0	0.00	30.12	30.12	30.12	0
1736544420	30.12	0	0.00	30.12	30.12	30.12	0
1736458020	30.12	0.42	1.41	30.12	30.12	30.12	4
1736371620	29.7	0	0.00	29.7	29.7	29.7	0
1736285220	29.7	0	0.00	29.7	29.7	29.7	0
1736198820	29.7	0	0.00	29.7	29.7	29.7	0
1735939620	29.7	0	0.00	29.7	29.7	29.7	0
1735853220	29.7	0	0.00	29.7	29.7	29.7	0
1735594020	29.7	3.66	14.06	29.7	29.7	29.7	1
1735282800	26.04	0	0.00	26.04	26.04	26.04	0
1734937200	26.04	0	0.00	26.04	26.04	26.04	0
1734678000	26.04	0	0.00	26.04	26.04	26.04	0
1734591600	26.04	0	0.00	26.04	26.04	26.04	0
1734505200	26.04	0	0.00	26.04	26.04	26.04	0
1734418800	26.04	0	0.00	26.04	26.04	26.04	0
1734332400	26.04	0	0.00	26.04	26.04	26.04	0
1734073200	26.04	0	0.00	26.04	26.04	26.04	0
1733986800	26.04	0	0.00	26.04	26.04	26.04	0
1733900400	26.04	0	0.00	26.04	26.04	26.04	0
1733814000	26.04	0	0.00	26.04	26.04	26.04	0
1733727600	26.04	0	0.00	26.04	26.04	26.04	0
1733468400	26.04	0	0.00	26.04	26.04	26.04	0
1733382000	26.04	0	0.00	26.04	26.04	26.04	0
1733295600	26.04	0	0.00	26.04	26.04	26.04	0
1733209200	26.04	0	0.00	26.04	26.04	26.04	0
1733122800	26.04	0	0.00	26.04	26.04	26.04	0
1732863600	26.04	0	0.00	26.04	26.04	26.04	0
1732777200	26.04	0	0.00	26.04	26.04	26.04	0
1732690800	26.04	0	0.00	26.04	26.04	26.04	0
1732604400	26.04	0	0.00	26.04	26.04	26.04	0
1732518000	26.04	0	0.00	26.04	26.04	26.04	0
1732258800	26.04	0	0.00	26.04	26.04	26.04	0
1732172400	26.04	0	0.00	26.04	26.04	26.04	0
1732086000	26.04	0	0.00	26.04	26.04	26.04	0
1731999600	26.04	0	0.00	26.04	26.04	26.04	0
1731913200	26.04	0	0.00	26.04	26.04	26.04	0
1731654000	26.04	0	0.00	26.04	26.04	26.04	0
1731567600	26.04	0	0.00	26.04	26.04	26.04	0
1731481200	26.04	0	0.00	26.04	26.04	26.04	0
1731394800	26.04	0	0.00	26.04	26.04	26.04	0
1731308400	26.04	0	0.00	26.04	26.04	26.04	0
1731049200	26.04	0	0.00	26.04	26.04	26.04	0
1730962800	26.04	0	0.00	26.04	26.04	26.04	0
1730876400	26.04	0	0.00	26.04	26.04	26.04	0
1730790000	26.04	0	0.00	26.04	26.04	26.04	0
1730703600	26.04	0	0.00	26.04	26.04	26.04	0
1730444400	26.04	0	0.00	26.04	26.04	26.04	0
1730358000	26.04	0	0.00	26.04	26.04	26.04	0

JPM US Equity Active UCI...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관