![JPM US Equity Active UCITS USD Dist ETF](/common/images/company/TG_JAUD.png)
기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
---|---|---|---|---|---|---|---|
1724392800 | 24.77 | 0 | 0.00 | 24.77 | 24.77 | 24.77 | 0 |
1724306400 | 24.77 | 0 | 0.00 | 24.77 | 24.77 | 24.77 | 0 |
1724220000 | 24.77 | 0 | 0.00 | 24.77 | 24.77 | 24.77 | 0 |
1724133600 | 24.77 | 0 | 0.00 | 24.77 | 24.77 | 24.77 | 0 |
1724047200 | 24.77 | 0 | 0.00 | 24.77 | 24.77 | 24.77 | 0 |
1723788000 | 24.77 | 0 | 0.00 | 24.77 | 24.77 | 24.77 | 0 |
1723701600 | 24.77 | 0 | 0.00 | 24.77 | 24.77 | 24.77 | 0 |
1723615200 | 24.77 | 0 | 0.00 | 24.77 | 24.77 | 24.77 | 0 |
1723528800 | 24.77 | 0 | 0.00 | 24.77 | 24.77 | 24.77 | 0 |
1723442400 | 24.77 | 0 | 0.00 | 24.77 | 24.77 | 24.77 | 0 |
1723183200 | 24.77 | 0 | 0.00 | 24.77 | 24.77 | 24.77 | 0 |
1723096800 | 24.77 | 0 | 0.00 | 24.77 | 24.77 | 24.77 | 0 |
1723010400 | 24.77 | 0 | 0.00 | 24.77 | 24.77 | 24.77 | 0 |
1722924000 | 24.77 | 0 | 0.00 | 24.77 | 24.77 | 24.77 | 0 |
1722837600 | 24.77 | 0 | 0.00 | 24.77 | 24.77 | 24.77 | 0 |
1722578400 | 24.77 | 0 | 0.00 | 24.77 | 24.77 | 24.77 | 0 |
1722492000 | 24.77 | 0 | 0.00 | 24.77 | 24.77 | 24.77 | 0 |
1722405600 | 24.77 | 0 | 0.00 | 24.77 | 24.77 | 24.77 | 0 |
1722319200 | 24.77 | 0 | 0.00 | 24.77 | 24.77 | 24.77 | 0 |
1722232800 | 24.77 | 0 | 0.00 | 24.77 | 24.77 | 24.77 | 0 |
1721973600 | 24.77 | 0 | 0.00 | 24.77 | 24.77 | 24.77 | 0 |
1721887200 | 24.77 | 0 | 0.00 | 24.77 | 24.77 | 24.77 | 0 |
1721800800 | 24.77 | 0 | 0.00 | 24.77 | 24.77 | 24.77 | 0 |
1721714400 | 24.77 | 0 | 0.00 | 24.77 | 24.77 | 24.77 | 0 |
1721628000 | 24.77 | 0 | 0.00 | 24.77 | 24.77 | 24.77 | 0 |
1721368800 | 24.77 | 0 | 0.00 | 24.77 | 24.77 | 24.77 | 0 |
1721282400 | 24.77 | 0 | 0.00 | 24.77 | 24.77 | 24.77 | 0 |
1721196000 | 24.77 | 0 | 0.00 | 24.77 | 24.77 | 24.77 | 0 |
1721109600 | 24.77 | 0 | 0.00 | 24.77 | 24.77 | 24.77 | 0 |
1721023200 | 24.77 | 0 | 0.00 | 24.77 | 24.77 | 24.77 | 0 |
1720764000 | 24.77 | 0 | 0.00 | 24.77 | 24.77 | 24.77 | 0 |
1720677600 | 24.77 | 0 | 0.00 | 24.77 | 24.77 | 24.77 | 0 |
1720591200 | 24.77 | 0 | 0.00 | 24.77 | 24.77 | 24.77 | 0 |
1720504800 | 24.77 | 0 | 0.00 | 24.77 | 24.77 | 24.77 | 0 |
1720418400 | 24.77 | 0 | 0.00 | 24.77 | 24.77 | 24.77 | 0 |
1720159200 | 24.77 | 0 | 0.00 | 24.77 | 24.77 | 24.77 | 0 |
1720072800 | 24.77 | 0 | 0.00 | 24.77 | 24.77 | 24.77 | 0 |
1719986400 | 24.77 | 0 | 0.00 | 24.77 | 24.77 | 24.77 | 0 |
1719900000 | 24.77 | 0 | 0.00 | 24.77 | 24.77 | 24.77 | 0 |
1719813600 | 24.77 | 0 | 0.00 | 24.77 | 24.77 | 24.77 | 0 |
1719554400 | 24.77 | 0 | 0.00 | 24.77 | 24.77 | 24.77 | 0 |
1719468000 | 24.77 | 0 | 0.00 | 24.77 | 24.77 | 24.77 | 0 |
1719381600 | 24.77 | 0 | 0.00 | 24.77 | 24.77 | 24.77 | 0 |
1719295200 | 24.77 | 0 | 0.00 | 24.77 | 24.77 | 24.77 | 0 |
1719208800 | 24.77 | 0 | 0.00 | 24.77 | 24.77 | 24.77 | 0 |
1718949600 | 24.77 | 0 | 0.00 | 24.77 | 24.77 | 24.77 | 0 |
1718863200 | 24.77 | 0 | 0.00 | 24.77 | 24.77 | 24.77 | 0 |
1718776800 | 24.77 | 0 | 0.00 | 24.77 | 24.77 | 24.77 | 0 |
1718690400 | 24.77 | 0 | 0.00 | 24.77 | 24.77 | 24.77 | 0 |
1718604000 | 24.77 | 0 | 0.00 | 24.77 | 24.77 | 24.77 | 0 |
1718344800 | 24.77 | 0 | 0.00 | 24.77 | 24.77 | 24.77 | 0 |
1718258400 | 24.77 | 0 | 0.00 | 24.77 | 24.77 | 24.77 | 0 |
1718172000 | 24.77 | 0 | 0.00 | 24.77 | 24.77 | 24.77 | 0 |
1718085600 | 24.77 | 0 | 0.00 | 24.77 | 24.77 | 24.77 | 0 |
1717999200 | 24.77 | 0 | 0.00 | 24.77 | 24.77 | 24.77 | 0 |
1717740000 | 24.77 | 0 | 0.00 | 24.77 | 24.77 | 24.77 | 0 |
1717653600 | 24.77 | 0 | 0.00 | 24.77 | 24.77 | 24.77 | 0 |
1717567200 | 24.77 | 0 | 0.00 | 24.77 | 24.77 | 24.77 | 0 |
1717480800 | 24.77 | 0 | 0.00 | 24.77 | 24.77 | 24.77 | 0 |
1717394400 | 24.77 | 0 | 0.00 | 24.77 | 24.77 | 24.77 | 0 |
1717135200 | 24.77 | 0 | 0.00 | 24.77 | 24.77 | 24.77 | 0 |
1717048800 | 24.77 | 0 | 0.00 | 24.77 | 24.77 | 24.77 | 0 |
1716962400 | 24.77 | 0 | 0.00 | 24.77 | 24.77 | 24.77 | 0 |
1716876000 | 24.77 | 0 | 0.00 | 24.77 | 24.77 | 24.77 | 0 |
1716789600 | 24.77 | 0 | 0.00 | 24.77 | 24.77 | 24.77 | 0 |
도움 및 지원받기: kr-support@advfn.com
ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관