Jamf Holding Corp【JA4】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
독일
TG
Jamf Holding Corp (JA4)
Jamf Holding Corp (JA4) 과거

Jamf Holding Corp (JA4)

14.90

0.10

(0.68%)

마감 04 12월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	1.2	8.75912408759	13.7	14.8	13.7	190	13.94938704	DE
4	1	7.19424460432	13.9	14.8	13.7	151	13.94668874	DE
12	-1.8	-10.7784431138	16.7	16.7	13.7	116	14.60927724	DE
26	1	7.19424460432	13.9	17	13.7	184	15.57138194	DE
52	-1.08	-6.75844806008	15.98	19.3	13.7	126	16.19778897	DE
156	-1.055	-6.61234722657	15.955	19.3	13.7	146	15.96971031	DE
260	-1.055	-6.61234722657	15.955	19.3	13.7	146	15.96971031	DE

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1733261220	14.8	0.8	5.71	14.8	14.8	14.8	253
1733174820	14	0.1	0.72	14	14	14	440
1732915620	13.9	0.2	1.46	13.9	13.9	13.9	52
1732829220	13.7	0	0.00	13.7	13.7	13.7	0
1732742820	13.7	-0.2	-1.44	13.7	13.7	13.7	79
1732656360	13.9	0	0.00	13.9	13.9	13.9	0
1732569960	13.9	0	0.00	13.9	13.9	13.9	0
1732310760	13.9	0	0.00	13.9	13.9	13.9	0
1732224360	13.9	0	0.00	13.9	13.9	13.9	0
1732137960	13.9	0	0.00	13.9	13.9	13.9	0
1732051560	13.9	0	0.00	13.9	13.9	13.9	0
1731965160	13.9	0	0.00	13.9	13.9	13.9	0
1731705960	13.9	-1.6	-10.32	13.9	13.9	13.9	33
1731619560	15.5	0	0.00	15.5	15.5	15.5	0
1731533160	15.5	0	0.00	15.5	15.5	15.5	0
1731446760	15.5	0	0.00	15.5	15.5	15.5	0
1731360360	15.5	0	0.00	15.5	15.5	15.5	0
1731101160	15.5	0	0.00	15.5	15.5	15.5	0
1731014760	15.5	0	0.00	15.5	15.5	15.5	0
1730928360	15.5	0	0.00	15.5	15.5	15.5	0
1730841960	15.5	0	0.00	15.5	15.5	15.5	0
1730755560	15.5	-0.1	-0.64	15.5	15.5	15.5	50
1730496360	15.6	0	0.00	15.6	15.6	15.6	0
1730409960	15.6	0	0.00	15.6	15.6	15.6	0
1730323560	15.6	-0.2	-1.27	15.6	15.6	15.6	180
1730233620	15.8	0	0.00	15.8	15.8	15.8	0
1730147220	15.8	0	0.00	15.8	15.8	15.8	0
1729888020	15.8	-0.9	-5.39	15.8	15.8	15.8	19
1729801560	16.7	0	0.00	16.7	16.7	16.7	0
1729715160	16.7	0	0.00	16.7	16.7	16.7	0
1729628760	16.7	0	0.00	16.7	16.7	16.7	0
1729542360	16.7	0	0.00	16.7	16.7	16.7	0
1729283160	16.7	0	0.00	16.7	16.7	16.7	0
1729196760	16.7	0	0.00	16.7	16.7	16.7	0
1729110360	16.7	0	0.00	16.7	16.7	16.7	0
1729023960	16.7	0	0.00	16.7	16.7	16.7	0
1728937560	16.7	0	0.00	16.7	16.7	16.7	0
1728678360	16.7	0	0.00	16.7	16.7	16.7	0
1728591960	16.7	0	0.00	16.7	16.7	16.7	0
1728505560	16.7	0	0.00	16.7	16.7	16.7	0
1728419160	16.7	0	0.00	16.7	16.7	16.7	0
1728332760	16.7	0	0.00	16.7	16.7	16.7	0
1728073560	16.7	0	0.00	16.7	16.7	16.7	0
1727987160	16.7	0	0.00	16.7	16.7	16.7	0
1727900760	16.7	0	0.00	16.7	16.7	16.7	0
1727814360	16.7	0	0.00	16.7	16.7	16.7	0
1727727960	16.7	0	0.00	16.7	16.7	16.7	0
1727468760	16.7	0	0.00	16.7	16.7	16.7	0
1727382360	16.7	0	0.00	16.7	16.7	16.7	0
1727295960	16.7	0	0.00	16.7	16.7	16.7	0
1727209560	16.7	0.9	5.70	16.7	16.7	16.7	74
1727123160	15.8	0	0.00	15.8	15.8	15.8	0
1726863960	15.8	0	0.00	15.8	15.8	15.8	0
1726777560	15.8	0	0.00	15.8	15.8	15.8	0
1726691160	15.8	0	0.00	15.8	15.8	15.8	0
1726604760	15.8	0	0.00	15.8	15.8	15.8	0
1726518360	15.8	0	0.00	15.8	15.8	15.8	0
1726259160	15.8	0	0.00	15.8	15.8	15.8	0
1726172760	15.8	0	0.00	15.8	15.8	15.8	0
1726086360	15.8	0	0.00	15.8	15.8	15.8	0
1725999960	15.8	0	0.00	15.8	15.8	15.8	0
1725913560	15.8	0	0.00	15.8	15.8	15.8	0
1725654360	15.8	-0.3	-1.86	15.8	15.8	15.8	970
1725519600	16.1	0	0.00	16.1	16.1	16.1	0
1725433200	16.1	0	0.00	16.1	16.1	16.1	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관