Hot Features
프리미엄
JPMorgan ETF (JA13)
TG
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1737149220 | 108.3299 | 0 | 0.00 | 108.3299 | 108.3299 | 108.3299 | 0 |
| 1737062820 | 108.3299 | 0.58 | 0.54 | 108.3299 | 108.3299 | 108.3299 | 10 |
| 1736976420 | 107.7499 | -0.91 | -0.84 | 107.7499 | 107.7499 | 107.7499 | 1 |
| 1736890020 | 108.6623 | 0.65 | 0.60 | 108.6572 | 108.6623 | 108.6572 | 380 |
| 1736803620 | 108.0101 | 0 | 0.00 | 108.0101 | 108.0101 | 108.0101 | 0 |
| 1736544420 | 108.0101 | 0 | 0.00 | 108.0101 | 108.0101 | 108.0101 | 0 |
| 1736458020 | 108.0101 | 0 | 0.00 | 108.0101 | 108.0101 | 108.0101 | 0 |
| 1736371620 | 108.0101 | 0.94 | 0.87 | 107.7835 | 108.0101 | 107.7835 | 11 |
| 1736285220 | 107.0749 | -0.48 | -0.45 | 107.0749 | 107.0749 | 107.0749 | 1 |
| 1736198820 | 107.5549 | -0.58 | -0.53 | 107.5549 | 107.5549 | 107.5549 | 1 |
| 1735939620 | 108.1299 | 0.17 | 0.16 | 108.1299 | 108.1299 | 108.1299 | 10 |
| 1735853220 | 107.9599 | 1.56 | 1.47 | 107.9349 | 107.9599 | 107.9349 | 2 |
| 1735594020 | 106.3951 | 0 | 0.00 | 106.3951 | 106.3951 | 106.3951 | 0 |
| 1735334820 | 106.3951 | -0.43 | -0.40 | 106.7711 | 106.7711 | 106.3951 | 42 |
| 1734989220 | 106.8249 | 0 | 0.00 | 106.8249 | 106.8249 | 106.8249 | 0 |
| 1734730020 | 106.8249 | 0.67 | 0.64 | 106.8249 | 106.8249 | 106.8249 | 10 |
| 1734643620 | 106.1501 | 0 | 0.00 | 106.1501 | 106.1501 | 106.1501 | 0 |
| 1734557220 | 106.1501 | 0 | 0.00 | 106.1501 | 106.1501 | 106.1501 | 0 |
| 1734470820 | 106.1501 | 0 | 0.00 | 106.1501 | 106.1501 | 106.1501 | 0 |
| 1734384420 | 106.1501 | 0 | 0.00 | 106.1501 | 106.1501 | 106.1501 | 0 |
| 1734125220 | 106.1501 | 0.23 | 0.21 | 105.9436 | 106.1501 | 105.9436 | 720 |
| 1734038820 | 105.9239 | 0.58 | 0.55 | 105.8698 | 105.9288 | 105.8698 | 980 |
| 1733952420 | 105.3449 | 0 | 0.00 | 105.3449 | 105.3449 | 105.3449 | 0 |
| 1733866020 | 105.3449 | 0 | 0.00 | 105.3449 | 105.3449 | 105.3449 | 0 |
| 1733779620 | 105.3449 | 0.33 | 0.32 | 105.3449 | 105.3449 | 105.3449 | 26 |
| 1733520420 | 105.0127 | -0.59 | -0.56 | 105.0127 | 105.0127 | 105.0127 | 5 |
| 1733434020 | 105.5999 | 0.55 | 0.53 | 105.5999 | 105.5999 | 105.5999 | 1 |
| 1733347620 | 105.046 | 0 | 0.00 | 105.046 | 105.046 | 105.046 | 0 |
| 1733261220 | 105.046 | 0 | 0.00 | 105.046 | 105.046 | 105.046 | 0 |
| 1733174820 | 105.046 | -1.19 | -1.12 | 105.046 | 105.046 | 105.046 | 240 |
| 1732915620 | 106.2349 | 0 | 0.00 | 106.2349 | 106.2349 | 106.2349 | 0 |
| 1732829220 | 106.2349 | 0 | 0.00 | 106.2349 | 106.2349 | 106.2349 | 0 |
| 1732742820 | 106.2349 | 0 | 0.00 | 106.2349 | 106.2349 | 106.2349 | 0 |
| 1732656420 | 106.2349 | 0 | 0.00 | 106.2349 | 106.2349 | 106.2349 | 0 |
| 1732570020 | 106.2349 | 0 | 0.00 | 106.2349 | 106.2349 | 106.2349 | 0 |
| 1732310820 | 106.2349 | 1.29 | 1.22 | 105.5255 | 106.2349 | 105.5255 | 37 |
| 1732224420 | 104.9499 | 0 | 0.00 | 104.9499 | 104.9499 | 104.9499 | 0 |
| 1732138020 | 104.9499 | 1.25 | 1.20 | 104.9499 | 104.9499 | 104.9499 | 11 |
| 1732051620 | 103.7049 | 0 | 0.00 | 103.7049 | 103.7049 | 103.7049 | 0 |
| 1731965220 | 103.7049 | 0 | 0.00 | 103.7049 | 103.7049 | 103.7049 | 0 |
| 1731706020 | 103.7049 | 0 | 0.00 | 103.7049 | 103.7049 | 103.7049 | 0 |
| 1731619620 | 103.7049 | 0 | 0.00 | 103.7049 | 103.7049 | 103.7049 | 0 |
| 1731533220 | 103.7049 | 0 | 0.00 | 103.7049 | 103.7049 | 103.7049 | 0 |
| 1731446820 | 103.7049 | 0 | 0.00 | 103.7049 | 103.7049 | 103.7049 | 0 |
| 1731360420 | 103.7049 | 2.09 | 2.06 | 103.7049 | 103.7049 | 103.7049 | 92 |
| 1731101160 | 101.6149 | 0 | 0.00 | 101.6149 | 101.6149 | 101.6149 | 0 |
| 1731014760 | 101.6149 | 0 | 0.00 | 101.6149 | 101.6149 | 101.6149 | 0 |
| 1730928360 | 101.6149 | 0 | 0.00 | 101.6149 | 101.6149 | 101.6149 | 0 |
| 1730841960 | 101.6149 | -0.29 | -0.29 | 101.6149 | 101.6149 | 101.6149 | 1 |
| 1730755560 | 101.9063 | 0 | 0.00 | 101.9063 | 101.9063 | 101.9063 | 0 |
| 1730496360 | 101.9063 | -0.35 | -0.35 | 101.9111 | 101.9111 | 101.9063 | 340 |
| 1730406360 | 102.2599 | 0 | 0.00 | 102.2599 | 102.2599 | 102.2599 | 0 |
| 1730319960 | 102.2599 | 0 | 0.00 | 102.2599 | 102.2599 | 102.2599 | 0 |
| 1730233560 | 102.2599 | 0 | 0.00 | 102.2599 | 102.2599 | 102.2599 | 0 |
| 1730147160 | 102.2599 | 0 | 0.00 | 102.2599 | 102.2599 | 102.2599 | 0 |
| 1729887960 | 102.2599 | 0 | 0.00 | 102.2599 | 102.2599 | 102.2599 | 0 |
| 1729801560 | 102.2599 | 0 | 0.00 | 102.2599 | 102.2599 | 102.2599 | 0 |
| 1729715160 | 102.2599 | 0 | 0.00 | 102.2599 | 102.2599 | 102.2599 | 0 |
| 1729628760 | 102.2599 | 0 | 0.00 | 102.2599 | 102.2599 | 102.2599 | 0 |
| 1729542360 | 102.2599 | 1.22 | 1.20 | 102.2599 | 102.2599 | 102.2599 | 11 |
| 1729234800 | 101.0449 | 0 | 0.00 | 101.0449 | 101.0449 | 101.0449 | 0 |
