5E Advanced Materials Inc【J9I】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
독일
TG
5E Advanced Materials Inc (J9I)
5E Advanced Materials Inc (J9I) 과거

5E Advanced Materials Inc (J9I)

0.00

0.00

( 0.00% )

업데이트: -

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0.39	0.39	0.336	2070	0.35074118	DE
12	0	0	0.426	0.715	0.336	1569	0.46814633	DE
26	0	0	0.63	0.715	0.336	1376	0.49141102	DE
52	0	0	1.76	1.76	0.336	1766	0.97448967	DE
156	0	0	1.3	1.76	0.336	1791	1.00560073	DE
260	0	0	1.3	1.76	0.336	1791	1.00560073	DE

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740691620	0.38	0	0.00	0.38	0.38	0.38	0
1740605220	0.38	0	0.00	0.38	0.38	0.38	0
1740518820	0.38	0	0.00	0.38	0.38	0.38	0
1740432420	0.38	0	0.00	0.38	0.38	0.38	0
1740173220	0.38	0	0.00	0.38	0.38	0.38	0
1740086820	0.38	0	0.00	0.38	0.38	0.38	0
1740000420	0.38	0	0.00	0.38	0.38	0.38	0
1739914020	0.38	0	0.00	0.38	0.38	0.38	0
1739827620	0.38	0	0.00	0.38	0.38	0.38	0
1739568420	0.38	0	0.00	0.38	0.38	0.38	0
1739482020	0.38	0	0.00	0.38	0.38	0.38	0
1739395620	0.38	0	0.00	0.38	0.38	0.38	0
1739309220	0.38	0	0.00	0.38	0.38	0.38	0
1739222820	0.38	0	0.00	0.38	0.38	0.38	0
1738963620	0.38	0	0.00	0.38	0.38	0.38	0
1738877220	0.38	0.0360001	10.47	0.38	0.38	0.38	2080
1738790820	0.3439999	0	0.00	0.3439999	0.3439999	0.3439999	0
1738704420	0.3439999	0.0079999	2.38	0.3439999	0.3439999	0.3439999	1
1738618020	0.336	-0.204	-37.78	0.39	0.39	0.336	4128
1738358820	0.54	0	0.00	0.54	0.54	0.54	0
1738272420	0.54	0	0.00	0.54	0.54	0.54	0
1738186020	0.54	0	0.00	0.54	0.54	0.54	0
1738099620	0.54	0	0.00	0.54	0.54	0.54	0
1738013220	0.54	0	0.00	0.54	0.54	0.54	0
1737754020	0.54	0	0.00	0.54	0.54	0.54	0
1737667620	0.54	0	0.00	0.54	0.54	0.54	0
1737581220	0.54	0	0.00	0.54	0.54	0.54	0
1737494820	0.54	0	0.00	0.54	0.54	0.54	0
1737408420	0.54	0	0.00	0.54	0.54	0.54	0
1737149220	0.54	0	0.00	0.54	0.54	0.54	0
1737062820	0.54	0	0.00	0.54	0.54	0.54	0
1736976420	0.54	-0.11	-16.92	0.54	0.54	0.54	1500
1736890020	0.65	0	0.00	0.65	0.65	0.65	0
1736803620	0.65	0	0.00	0.65	0.65	0.65	0
1736544420	0.65	0	0.00	0.65	0.65	0.65	0
1736458020	0.65	0	0.00	0.65	0.65	0.65	0
1736371620	0.65	0	0.00	0.65	0.65	0.65	0
1736285220	0.65	0	0.00	0.65	0.65	0.65	0
1736198820	0.65	-0.065	-9.09	0.65	0.65	0.65	980
1735939620	0.715	0.115	19.17	0.715	0.715	0.715	100
1735853220	0.6	-0.07	-10.45	0.63	0.665	0.6	2216
1735594020	0.67	0.165	32.67	0.67	0.67	0.67	115
1735334820	0.505	0.025	5.21	0.482	0.505	0.482	2333
1734989220	0.48	0	0.00	0.48	0.48	0.48	0
1734730020	0.48	0.01	2.13	0.48	0.48	0.48	4100
1734643620	0.47	0.044	10.33	0.47	0.47	0.47	500
1734557220	0.426	0	0.00	0.426	0.426	0.426	0
1734470820	0.426	0	0.00	0.426	0.426	0.426	0
1734384420	0.426	0	0.00	0.426	0.426	0.426	0
1734125220	0.426	0	0.00	0.426	0.426	0.426	0
1734038820	0.426	-0.01	-2.29	0.426	0.426	0.426	774
1733952420	0.436	0	0.00	0.436	0.436	0.436	0
1733866020	0.436	0	0.00	0.436	0.436	0.436	0
1733779620	0.436	0	0.00	0.436	0.436	0.436	0
1733520420	0.436	0	0.00	0.436	0.436	0.436	0
1733434020	0.436	0	0.00	0.436	0.436	0.436	0
1733347620	0.436	0	0.00	0.436	0.436	0.436	0
1733261220	0.436	-0.006	-1.36	0.436	0.436	0.436	1
1733174820	0.442	-0.034	-7.14	0.488	0.488	0.442	27
1732863600	0.476	0	0.00	0.476	0.476	0.476	0
1732777200	0.476	0	0.00	0.476	0.476	0.476	0

5E Advanced Materials

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관