5E Advanced Materials Inc【J9I】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
독일
TG
5E Advanced Materials Inc (J9I)
5E Advanced Materials Inc (J9I) 과거

5E Advanced Materials Inc (J9I)

0.442

-0.022

( -4.74% )

업데이트: 20:01:04

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.034	-7.14285714286	0.476	0.488	0.442	1000	0.476	DE
4	0.028	6.76328502415	0.414	0.488	0.414	1074	0.45582191	DE
12	-0.058	-11.6	0.5	0.605	0.414	1565	0.50820143	DE
26	-0.7079999	-61.5652140491	1.1499999	1.1599999	0.414	1124	0.57084733	DE
52	-0.858	-66	1.3	1.76	0.414	2005	1.17986976	DE
156	-0.858	-66	1.3	1.76	0.414	2005	1.17986976	DE
260	-0.858	-66	1.3	1.76	0.414	2005	1.17986976	DE

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732915620	0.476	0	0.00	0.476	0.476	0.476	0
1732829220	0.476	0	0.00	0.476	0.476	0.476	0
1732742820	0.476	0	0.00	0.476	0.476	0.476	0
1732656420	0.476	0.026	5.78	0.476	0.476	0.476	1000
1732569960	0.45	0	0.00	0.45	0.45	0.45	0
1732310760	0.45	0	0.00	0.45	0.45	0.45	0
1732224360	0.45	0	0.00	0.45	0.45	0.45	0
1732137960	0.45	0	0.00	0.45	0.45	0.45	0
1732051560	0.45	0	0.00	0.45	0.45	0.45	0
1731965160	0.45	0	0.00	0.45	0.45	0.45	0
1731705960	0.45	0	0.00	0.45	0.45	0.45	0
1731619560	0.45	0	0.00	0.45	0.45	0.45	0
1731533160	0.45	0.036	8.70	0.45	0.45	0.45	2022
1731446760	0.414	0	0.00	0.414	0.414	0.414	0
1731360360	0.414	0	0.00	0.414	0.414	0.414	0
1731101160	0.414	0	0.00	0.414	0.414	0.414	0
1731014760	0.414	0	0.00	0.414	0.414	0.414	0
1730928360	0.414	0	0.00	0.414	0.414	0.414	0
1730841960	0.414	0	0.00	0.414	0.414	0.414	0
1730755560	0.414	-0.008	-1.90	0.414	0.414	0.414	201
1730496360	0.422	-0.072	-14.57	0.44	0.44	0.422	27
1730406420	0.494	0	0.00	0.494	0.494	0.494	0
1730320020	0.494	0	0.00	0.494	0.494	0.494	0
1730233620	0.494	0	0.00	0.494	0.494	0.494	0
1730147220	0.494	0	0.00	0.494	0.494	0.494	0
1729888020	0.494	-0.006	-1.20	0.494	0.494	0.494	1384
1729801560	0.5	0	0.00	0.5	0.5	0.5	0
1729715160	0.5	-0.105	-17.36	0.5	0.5	0.5	4950
1729628760	0.605	0	0.00	0.605	0.605	0.605	0
1729542360	0.605	0	0.00	0.605	0.605	0.605	0
1729283160	0.605	0	0.00	0.605	0.605	0.605	0
1729196760	0.605	0	0.00	0.605	0.605	0.605	0
1729110360	0.605	0	0.00	0.605	0.605	0.605	0
1729023960	0.605	0	0.00	0.605	0.605	0.605	0
1728937560	0.605	0	0.00	0.605	0.605	0.605	0
1728678360	0.605	0	0.00	0.605	0.605	0.605	0
1728591960	0.605	0.131	27.64	0.605	0.605	0.605	3000
1728505620	0.474	0	0.00	0.474	0.474	0.474	0
1728419220	0.474	0	0.00	0.474	0.474	0.474	0
1728332820	0.474	0	0.00	0.474	0.474	0.474	0
1728073620	0.474	0	0.00	0.474	0.474	0.474	0
1727987220	0.474	0	0.00	0.474	0.474	0.474	0
1727900820	0.474	0	0.00	0.474	0.474	0.474	0
1727814420	0.474	0.006	1.28	0.496	0.496	0.474	30
1727727960	0.468	0	0.00	0.468	0.468	0.468	0
1727468760	0.468	-0.032	-6.40	0.468	0.468	0.468	1034
1727382360	0.5	0	0.00	0.5	0.5	0.5	0
1727295960	0.5	0	0.00	0.5	0.5	0.5	0
1727209560	0.5	0	0.00	0.5	0.5	0.5	0
1727123160	0.5	0	0.00	0.5	0.5	0.5	0
1726863960	0.5	0	0.00	0.5	0.5	0.5	0
1726777560	0.5	0	0.00	0.5	0.5	0.5	0
1726691160	0.5	0	0.00	0.5	0.5	0.5	0
1726604760	0.5	0	0.00	0.5	0.5	0.5	0
1726518360	0.5	0	0.00	0.5	0.5	0.5	0
1726259160	0.5	0	0.00	0.5	0.5	0.5	0
1726172760	0.5	-0.135	-21.26	0.5	0.5	0.5	2000
1726086360	0.635	0	0.00	0.635	0.635	0.635	0
1725999960	0.635	0	0.00	0.635	0.635	0.635	0
1725913560	0.635	0	0.00	0.635	0.635	0.635	0
1725654360	0.635	0	0.00	0.635	0.635	0.635	0
1725567960	0.635	0	0.00	0.635	0.635	0.635	0
1725481560	0.635	0	0.00	0.635	0.635	0.635	0
1725395160	0.635	0	0.00	0.635	0.635	0.635	0
1725308760	0.635	0.005	0.79	0.66	0.66	0.635	19

5E Advanced Materials

Advance NanoTek

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관