5E Advanced Materials Inc【J9I】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
독일
TG
5E Advanced Materials Inc (J9I)
5E Advanced Materials Inc (J9I) 과거

5E Advanced Materials Inc (J9I)

0.458

0.00

( 0.00% )

업데이트: 18:04:50

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737667620	0.54	0	0.00	0.54	0.54	0.54	0
1737581220	0.54	0	0.00	0.54	0.54	0.54	0
1737494820	0.54	0	0.00	0.54	0.54	0.54	0
1737408420	0.54	0	0.00	0.54	0.54	0.54	0
1737149220	0.54	0	0.00	0.54	0.54	0.54	0
1737062820	0.54	0	0.00	0.54	0.54	0.54	0
1736976420	0.54	-0.11	-16.92	0.54	0.54	0.54	1500
1736890020	0.65	0	0.00	0.65	0.65	0.65	0
1736803620	0.65	0	0.00	0.65	0.65	0.65	0
1736544420	0.65	0	0.00	0.65	0.65	0.65	0
1736458020	0.65	0	0.00	0.65	0.65	0.65	0
1736371620	0.65	0	0.00	0.65	0.65	0.65	0
1736285220	0.65	0	0.00	0.65	0.65	0.65	0
1736198820	0.65	-0.065	-9.09	0.65	0.65	0.65	980
1735939620	0.715	0.115	19.17	0.715	0.715	0.715	100
1735853220	0.6	-0.07	-10.45	0.63	0.665	0.6	2216
1735594020	0.67	0.165	32.67	0.67	0.67	0.67	115
1735334820	0.505	0.025	5.21	0.482	0.505	0.482	2333
1734989220	0.48	0	0.00	0.48	0.48	0.48	0
1734730020	0.48	0.01	2.13	0.48	0.48	0.48	4100
1734643620	0.47	0.044	10.33	0.47	0.47	0.47	500
1734557220	0.426	0	0.00	0.426	0.426	0.426	0
1734470820	0.426	0	0.00	0.426	0.426	0.426	0
1734384420	0.426	0	0.00	0.426	0.426	0.426	0
1734125220	0.426	0	0.00	0.426	0.426	0.426	0
1734038820	0.426	-0.01	-2.29	0.426	0.426	0.426	774
1733952420	0.436	0	0.00	0.436	0.436	0.436	0
1733866020	0.436	0	0.00	0.436	0.436	0.436	0
1733779620	0.436	0	0.00	0.436	0.436	0.436	0
1733520420	0.436	0	0.00	0.436	0.436	0.436	0
1733434020	0.436	0	0.00	0.436	0.436	0.436	0
1733347620	0.436	0	0.00	0.436	0.436	0.436	0
1733261220	0.436	-0.006	-1.36	0.436	0.436	0.436	1
1733174820	0.442	-0.034	-7.14	0.488	0.488	0.442	27
1732915620	0.476	0	0.00	0.476	0.476	0.476	0
1732829220	0.476	0	0.00	0.476	0.476	0.476	0
1732742820	0.476	0	0.00	0.476	0.476	0.476	0
1732656420	0.476	0.026	5.78	0.476	0.476	0.476	1000
1732569960	0.45	0	0.00	0.45	0.45	0.45	0
1732310760	0.45	0	0.00	0.45	0.45	0.45	0
1732224360	0.45	0	0.00	0.45	0.45	0.45	0
1732137960	0.45	0	0.00	0.45	0.45	0.45	0
1732051560	0.45	0	0.00	0.45	0.45	0.45	0
1731965160	0.45	0	0.00	0.45	0.45	0.45	0
1731705960	0.45	0	0.00	0.45	0.45	0.45	0
1731619560	0.45	0	0.00	0.45	0.45	0.45	0
1731533160	0.45	0.036	8.70	0.45	0.45	0.45	2022
1731446760	0.414	0	0.00	0.414	0.414	0.414	0
1731360360	0.414	0	0.00	0.414	0.414	0.414	0
1731101160	0.414	0	0.00	0.414	0.414	0.414	0
1731014760	0.414	0	0.00	0.414	0.414	0.414	0
1730928360	0.414	0	0.00	0.414	0.414	0.414	0
1730841960	0.414	0	0.00	0.414	0.414	0.414	0
1730755560	0.414	-0.008	-1.90	0.414	0.414	0.414	201
1730496360	0.422	-0.072	-14.57	0.44	0.44	0.422	27
1730406420	0.494	0	0.00	0.494	0.494	0.494	0
1730320020	0.494	0	0.00	0.494	0.494	0.494	0
1730233620	0.494	0	0.00	0.494	0.494	0.494	0
1730147220	0.494	0	0.00	0.494	0.494	0.494	0
1729888020	0.494	-0.006	-1.20	0.494	0.494	0.494	1384
1729801560	0.5	0	0.00	0.5	0.5	0.5	0

5E Advanced Materials

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관