J&T Global Express Limited【J92】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
독일
TG
J&T Global Express Limited (J92)
J&T Global Express Limited (J92) 과거

J&T Global Express Limited (J92)

0.71

0.00

( 0.00% )

업데이트: 19:44:07

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0.045	6.76691729323	0.665	0.665	0.665	145	0.665	DE
26	-0.095	-11.801242236	0.805	0.805	0.665	715	0.74425408	DE
52	-0.896	-55.7907845579	1.606	1.765	0.665	590	1.00581864	DE
156	-0.787	-52.5718102872	1.497	1.765	0.665	388	1.13059304	DE
260	-0.787	-52.5718102872	1.497	1.765	0.665	388	1.13059304	DE

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732911960	0.665	0	0.00	0.665	0.665	0.665	0
1732825560	0.665	0	0.00	0.665	0.665	0.665	0
1732739160	0.665	0	0.00	0.665	0.665	0.665	0
1732652760	0.665	0	0.00	0.665	0.665	0.665	0
1732566360	0.665	0	0.00	0.665	0.665	0.665	0
1732307160	0.665	0	0.00	0.665	0.665	0.665	0
1732220760	0.665	0	0.00	0.665	0.665	0.665	0
1732134360	0.665	0	0.00	0.665	0.665	0.665	0
1732047960	0.665	0	0.00	0.665	0.665	0.665	0
1731961560	0.665	0	0.00	0.665	0.665	0.665	0
1731702360	0.665	0	0.00	0.665	0.665	0.665	0
1731615960	0.665	0	0.00	0.665	0.665	0.665	0
1731529560	0.665	0	0.00	0.665	0.665	0.665	0
1731443160	0.665	0	0.00	0.665	0.665	0.665	0
1731356760	0.665	0	0.00	0.665	0.665	0.665	0
1731097560	0.665	0	0.00	0.665	0.665	0.665	0
1731011160	0.665	0	0.00	0.665	0.665	0.665	0
1730924760	0.665	0	0.00	0.665	0.665	0.665	0
1730838360	0.665	0	0.00	0.665	0.665	0.665	0
1730751960	0.665	0	0.00	0.665	0.665	0.665	0
1730492760	0.665	0	0.00	0.665	0.665	0.665	0
1730406360	0.665	0	0.00	0.665	0.665	0.665	0
1730319960	0.665	0	0.00	0.665	0.665	0.665	0
1730233560	0.665	0	0.00	0.665	0.665	0.665	0
1730147160	0.665	0	0.00	0.665	0.665	0.665	0
1729887960	0.665	0	0.00	0.665	0.665	0.665	0
1729801560	0.665	0	0.00	0.665	0.665	0.665	0
1729715160	0.665	0	0.00	0.665	0.665	0.665	0
1729628760	0.665	0	0.00	0.665	0.665	0.665	0
1729542360	0.665	0	0.00	0.665	0.665	0.665	0
1729283160	0.665	0	0.00	0.665	0.665	0.665	0
1729196760	0.665	0	0.00	0.665	0.665	0.665	0
1729110360	0.665	0	0.00	0.665	0.665	0.665	0
1729023960	0.665	0	0.00	0.665	0.665	0.665	0
1728937560	0.665	0	0.00	0.665	0.665	0.665	0
1728678360	0.665	0	0.00	0.665	0.665	0.665	0
1728591960	0.665	0	0.00	0.665	0.665	0.665	0
1728505560	0.665	0	0.00	0.665	0.665	0.665	0
1728419160	0.665	0	0.00	0.665	0.665	0.665	0
1728332760	0.665	0	0.00	0.665	0.665	0.665	0
1728073560	0.665	0	0.00	0.665	0.665	0.665	0
1727987160	0.665	0	0.00	0.665	0.665	0.665	0
1727900760	0.665	0	0.00	0.665	0.665	0.665	0
1727814360	0.665	0	0.00	0.665	0.665	0.665	0
1727727960	0.665	0	0.00	0.665	0.665	0.665	0
1727468760	0.665	0	0.00	0.665	0.665	0.665	0
1727382360	0.665	0	0.00	0.665	0.665	0.665	0
1727295960	0.665	0	0.00	0.665	0.665	0.665	0
1727209560	0.665	0	0.00	0.665	0.665	0.665	0
1727123160	0.665	0	0.00	0.665	0.665	0.665	0
1726863960	0.665	0	0.00	0.665	0.665	0.665	0
1726777560	0.665	-0.085	-11.33	0.665	0.665	0.665	145
1726642800	0.75	0	0.00	0.75	0.75	0.75	0
1726556400	0.75	0	0.00	0.75	0.75	0.75	0
1726470000	0.75	0	0.00	0.75	0.75	0.75	0
1726210800	0.75	0	0.00	0.75	0.75	0.75	0
1726124400	0.75	0	0.00	0.75	0.75	0.75	0
1726038000	0.75	0	0.00	0.75	0.75	0.75	0
1725951600	0.75	0	0.00	0.75	0.75	0.75	0
1725865200	0.75	0	0.00	0.75	0.75	0.75	0
1725606000	0.75	0	0.00	0.75	0.75	0.75	0
1725519600	0.75	0	0.00	0.75	0.75	0.75	0
1725433200	0.75	0	0.00	0.75	0.75	0.75	0
1725346800	0.75	0	0.00	0.75	0.75	0.75	0
1725260400	0.75	0	0.00	0.75	0.75	0.75	0

J&T Global Express

Quantum eMotion

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관