NurExone Biologic Inc【J90】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
독일
TG
NurExone Biologic Inc (J90)
NurExone Biologic Inc (J90) 과거

NurExone Biologic Inc (J90)

0.388

0.00

(0.00%)

마감 05 2월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738704420	0.392	0.002	0.51	0.392	0.422	0.392	1305
1738618020	0.39	-0.02	-4.88	0.39	0.39	0.39	2613
1738358820	0.4099999	0.0379999	10.22	0.39	0.418	0.372	38209
1738272420	0.372	-0.032	-7.92	0.392	0.392	0.372	22656
1738186020	0.404	0.014	3.59	0.39	0.404	0.382	4552
1738099620	0.39	-0.008	-2.01	0.384	0.42	0.37	100609
1738013220	0.398	-0.014	-3.40	0.418	0.418	0.38	29064
1737754020	0.412	0.032	8.42	0.382	0.412	0.382	11408
1737667620	0.38	-0.028	-6.86	0.416	0.416	0.372	62800
1737581220	0.4079999	-0.01	-2.39	0.44	0.448	0.4079999	37477
1737494820	0.418	-0.002	-0.48	0.422	0.442	0.4099999	59362
1737408420	0.42	0	0.00	0.438	0.438	0.416	9650
1737149220	0.42	-0.012	-2.78	0.432	0.448	0.418	125684
1737062820	0.432	-0.006	-1.37	0.434	0.434	0.432	10530
1736976420	0.438	-0.036	-7.59	0.456	0.456	0.426	9450
1736890020	0.474	-0.01	-2.07	0.432	0.474	0.43	48380
1736803620	0.484	0.024	5.22	0.432	0.484	0.432	24700
1736544420	0.46	-0.01	-2.13	0.468	0.468	0.46	422
1736458020	0.47	0.046	10.85	0.424	0.47	0.424	34626
1736371620	0.424	-0.014	-3.20	0.422	0.458	0.418	27495
1736285220	0.438	-0.018	-3.95	0.458	0.458	0.418	19320
1736198820	0.456	0.006	1.33	0.418	0.456	0.418	14128
1735939620	0.45	0.028	6.64	0.412	0.452	0.412	27285
1735853220	0.422	-0.038	-8.26	0.442	0.458	0.412	60131
1735594020	0.46	0.048	11.65	0.458	0.46	0.42	23376
1735334820	0.412	-0.086	-17.27	0.434	0.458	0.39	136149
1734989220	0.498	0.01	2.05	0.498	0.498	0.488	3699
1734730020	0.488	-0.004	-0.81	0.492	0.505	0.422	209567
1734643620	0.492	-0.013	-2.57	0.525	0.53	0.492	84600
1734557220	0.505	-0.03	-5.61	0.525	0.535	0.505	28992
1734470820	0.535	0.005	0.94	0.53	0.54	0.52	64623
1734384420	0.53	0.015	2.91	0.54	0.54	0.505	141754
1734125220	0.515	-0.025	-4.63	0.515	0.545	0.5	85667
1734038820	0.54	0.005	0.93	0.535	0.54	0.51	28989
1733952420	0.535	-0.005	-0.93	0.505	0.54	0.5	71159
1733866020	0.54	-0.01	-1.82	0.535	0.5649999	0.51	100151
1733779620	0.55	0.062	12.70	0.505	0.55	0.484	277565
1733520420	0.488	-0.012	-2.40	0.472	0.51	0.472	39309
1733434020	0.5	0.024	5.04	0.498	0.5	0.464	12580
1733347620	0.476	-0.002	-0.42	0.464	0.505	0.464	51291
1733261220	0.478	-0.027	-5.35	0.505	0.505	0.476	72307
1733174820	0.505	0.015	3.06	0.52	0.52	0.462	71969
1732915620	0.49	-0.01	-2.00	0.49	0.505	0.472	12533
1732829220	0.5	0.032	6.84	0.462	0.5	0.454	40882
1732742820	0.468	-0.018	-3.70	0.484	0.496	0.454	27611
1732656420	0.486	-0.006	-1.22	0.505	0.51	0.478	133069
1732570020	0.492	-0.008	-1.60	0.53	0.54	0.492	221910
1732310820	0.5	-0.015	-2.91	0.51	0.525	0.492	47837
1732224420	0.515	-0.02	-3.74	0.515	0.525	0.468	161297
1732138020	0.535	0.015	2.88	0.55	0.5799999	0.505	430195
1732051620	0.52	0.068	15.04	0.442	0.545	0.442	179720
1731965220	0.452	-0.006	-1.31	0.466	0.468	0.45	179700
1731705960	0.458	0	0.00	0.456	0.466	0.4079999	63792
1731619560	0.458	0.066	16.84	0.438	0.466	0.422	211498
1731533160	0.392	-0.026	-6.22	0.396	0.446	0.392	40496
1731446820	0.418	-0.002	-0.48	0.436	0.454	0.418	20661
1731360420	0.42	-0.036	-7.89	0.456	0.456	0.418	52786
1731101220	0.456	0	0.00	0.444	0.456	0.436	53029
1731014760	0.456	0.016	3.64	0.44	0.458	0.436	8100
1730928360	0.44	-0.02	-4.35	0.442	0.462	0.432	36500
1730841960	0.46	0.022	5.02	0.462	0.462	0.438	28625

NurExone Biologic

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관