Newegg Commerce Inc【J8D】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
독일
TG
Newegg Commerce Inc (J8D)
Newegg Commerce Inc (J8D) 과거

Newegg Commerce Inc (J8D)

0.4255

0.00

( 0.00% )

업데이트: 18:02:24

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1739482020	0.4195	-0.008	-1.87	0.42	0.42	0.4195	12
1739395620	0.4275	0	0.00	0.42	0.4275	0.42	4466
1739309220	0.4275	-0.0105	-2.40	0.4275	0.4275	0.4275	6
1739222820	0.438	0.0045	1.04	0.438	0.438	0.438	2700
1738963620	0.4335	0.012	2.85	0.42	0.4335	0.42	10706
1738877220	0.4215	-0.023	-5.17	0.4215	0.4215	0.4215	2
1738790820	0.4445	0	0.00	0.4445	0.4445	0.4445	0
1738704420	0.4445	0	0.00	0.4445	0.4445	0.4445	0
1738618020	0.4445	-0.0055	-1.22	0.4445	0.4445	0.4445	5600
1738358820	0.45	0.0185	4.29	0.4395	0.45	0.4395	4444
1738272420	0.4315	0.018	4.35	0.4315	0.4315	0.4315	18
1738186020	0.4135	0	0.00	0.4135	0.4135	0.4135	0
1738099620	0.4135	-0.0325	-7.29	0.4135	0.4135	0.4135	8000
1738013220	0.446	0.004	0.90	0.432	0.446	0.432	14205
1737754020	0.442	-0.0315	-6.65	0.4795	0.4795	0.442	12305
1737667620	0.4735	0.068	16.77	0.4825	0.4875	0.4735	3108
1737581220	0.4055	0	0.00	0.4055	0.4055	0.4055	0
1737494820	0.4055	-0.0185	-4.36	0.4055	0.4055	0.4055	1001
1737408420	0.424	0.0235	5.87	0.424	0.424	0.424	7222
1737149220	0.4005	0	0.00	0.4005	0.4005	0.4005	0
1737062820	0.4005	0.0015	0.38	0.4005	0.4005	0.4005	11
1736976420	0.399	-0.0235	-5.56	0.4104999	0.4104999	0.399	7302
1736890020	0.4225	-0.0015	-0.35	0.426	0.426	0.4225	3322
1736803620	0.424	0.0115	2.79	0.424	0.424	0.424	2600
1736544420	0.4125	-0.037	-8.23	0.4475	0.4475	0.4125	1256
1736458020	0.4495	0.0095	2.16	0.4495	0.4495	0.4495	420
1736371620	0.44	-0.0455	-9.37	0.48	0.48	0.44	8570
1736285220	0.4855	-0.0245	-4.80	0.55	0.55	0.48	3853
1736198820	0.51	0.0595	13.21	0.473	0.51	0.43	2530
1735939620	0.4505	0.0095	2.15	0.4395	0.4505	0.4395	1210
1735853220	0.441	0	0.00	0.441	0.441	0.441	0
1735594020	0.441	0.011	2.56	0.441	0.441	0.441	1115
1735334820	0.43	0	0.00	0.45	0.45	0.43	4756
1734989220	0.43	-0.0285	-6.22	0.4435	0.4435	0.43	2987
1734730020	0.4585	0.0255	5.89	0.4345	0.4585	0.4345	1664
1734643620	0.433	-0.017	-3.78	0.44	0.44	0.433	2025
1734557220	0.45	-0.0285	-5.96	0.45	0.45	0.45	7
1734470820	0.4785	0.0085	1.81	0.46	0.4785	0.46	15617
1734384420	0.47	-0.033	-6.56	0.503	0.503	0.47	14879
1734125220	0.503	-0.025	-4.73	0.502	0.503	0.4975	3545
1734038820	0.528	-0.034	-6.05	0.543	0.543	0.526	26481
1733952420	0.562	-0.048	-7.87	0.5809999	0.5809999	0.562	80684
1733866020	0.61	0.07	12.96	0.61	0.61	0.61	21
1733779620	0.54	0	0.00	0.54	0.54	0.54	0
1733520420	0.54	0	0.00	0.54	0.54	0.54	0
1733434020	0.54	0.006	1.12	0.542	0.542	0.54	11000
1733347620	0.534	-0.032	-5.65	0.5629999	0.5629999	0.534	1400
1733261220	0.5659999	0	0.00	0.5659999	0.5659999	0.5659999	0
1733174820	0.5659999	0.0039999	0.71	0.55	0.5659999	0.546	3322
1732915620	0.562	-0.014	-2.43	0.562	0.562	0.562	17
1732829220	0.5759999	-0.005	-0.86	0.5759999	0.5759999	0.5759999	878
1732742820	0.5809999	-0.018	-3.01	0.5809999	0.5809999	0.5809999	168
1732656420	0.599	0.058	10.72	0.5689999	0.605	0.5689999	1833
1732570020	0.541	-0.008	-1.46	0.541	0.541	0.541	19
1732310820	0.549	-0.003	-0.54	0.549	0.549	0.549	95
1732224420	0.552	0	0.00	0.552	0.552	0.552	0
1732138020	0.552	-0.008	-1.43	0.552	0.552	0.552	2
1732051620	0.56	-0.011	-1.93	0.56	0.56	0.56	1580
1731965220	0.5709999	-0.062	-9.79	0.5709999	0.5709999	0.5709999	512
1731705960	0.633	0.034	5.68	0.59	0.633	0.5819999	1661
1731619560	0.599	-0.066	-9.92	0.584	0.599	0.584	2743

Newegg Commerce

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관