Newegg Commerce Inc【J8D】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
독일
TG
Newegg Commerce Inc (J8D)
Newegg Commerce Inc (J8D) 과거

Newegg Commerce Inc (J8D)

0.4405

-0.0045

(-1.01%)

마감 25 12월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.0625	-12.4254473161	0.503	0.503	0.43	6838	0.47112727	DE
4	-0.1005	-18.5767097967	0.541	0.61	0.43	9621	0.53509472	DE
12	-0.2315	-34.4494047619	0.672	0.685	0.43	5231	0.55914912	DE
26	-0.3575	-44.7994987469	0.798	1.228	0.43	5743	0.73996265	DE
52	-0.6894999	-61.0176956653	1.1299999	1.3	0.43	5982	0.81543366	DE
156	-0.5445	-55.2791878173	0.985	2.2599999	0.43	6252	0.89801308	DE
260	-0.5445	-55.2791878173	0.985	2.2599999	0.43	6252	0.89801308	DE

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1734989220	0.43	-0.0285	-6.22	0.4435	0.4435	0.43	2987
1734730020	0.4585	0.0255	5.89	0.4345	0.4585	0.4345	1664
1734643620	0.433	-0.017	-3.78	0.44	0.44	0.433	2025
1734557220	0.45	-0.0285	-5.96	0.45	0.45	0.45	7
1734470820	0.4785	0.0085	1.81	0.46	0.4785	0.46	15617
1734384420	0.47	-0.033	-6.56	0.503	0.503	0.47	14879
1734125220	0.503	-0.025	-4.73	0.502	0.503	0.4975	3545
1734038820	0.528	-0.034	-6.05	0.543	0.543	0.526	26481
1733952420	0.562	-0.048	-7.87	0.5809999	0.5809999	0.562	80684
1733866020	0.61	0.07	12.96	0.61	0.61	0.61	21
1733779620	0.54	0	0.00	0.54	0.54	0.54	0
1733520420	0.54	0	0.00	0.54	0.54	0.54	0
1733434020	0.54	0.006	1.12	0.542	0.542	0.54	11000
1733347620	0.534	-0.032	-5.65	0.5629999	0.5629999	0.534	1400
1733261220	0.5659999	0	0.00	0.5659999	0.5659999	0.5659999	0
1733174820	0.5659999	0.0039999	0.71	0.55	0.5659999	0.546	3322
1732915620	0.562	-0.014	-2.43	0.562	0.562	0.562	17
1732829220	0.5759999	-0.005	-0.86	0.5759999	0.5759999	0.5759999	878
1732742820	0.5809999	-0.018	-3.01	0.5809999	0.5809999	0.5809999	168
1732656420	0.599	0.058	10.72	0.5689999	0.605	0.5689999	1833
1732570020	0.541	-0.008	-1.46	0.541	0.541	0.541	19
1732310820	0.549	-0.003	-0.54	0.549	0.549	0.549	95
1732224420	0.552	0	0.00	0.552	0.552	0.552	0
1732138020	0.552	-0.008	-1.43	0.552	0.552	0.552	2
1732051620	0.56	-0.011	-1.93	0.56	0.56	0.56	1580
1731965220	0.5709999	-0.062	-9.79	0.5709999	0.5709999	0.5709999	512
1731705960	0.633	0.034	5.68	0.59	0.633	0.5819999	1661
1731619560	0.599	-0.066	-9.92	0.584	0.599	0.584	2743
1731533220	0.665	0	0.00	0.665	0.665	0.665	0
1731446820	0.665	-0.02	-2.92	0.673	0.673	0.665	155
1731360420	0.685	0.061	9.78	0.597	0.685	0.597	11142
1731101160	0.624	0	0.00	0.624	0.624	0.624	0
1731014760	0.624	0.0530001	9.28	0.624	0.624	0.624	14
1730928360	0.5709999	0	0.00	0.5709999	0.5709999	0.5709999	0
1730841960	0.5709999	-0.005	-0.87	0.5709999	0.5709999	0.5709999	1476
1730755560	0.5759999	0	0.00	0.5759999	0.5759999	0.5759999	0
1730496360	0.5759999	0.002	0.35	0.5719999	0.5759999	0.5719999	1318
1730409960	0.5739999	-0.026	-4.33	0.5739999	0.5739999	0.5739999	200
1730323560	0.6	0	0.00	0.6	0.6	0.6	0
1730237160	0.6	0	0.00	0.6	0.6	0.6	0
1730150760	0.6	0.01	1.69	0.594	0.6	0.5829999	680
1729888020	0.59	0.0110001	1.90	0.59	0.59	0.59	1527
1729801560	0.5789999	0	0.00	0.5789999	0.5789999	0.5789999	0
1729715160	0.5789999	-0.002	-0.34	0.5789999	0.5789999	0.5789999	500
1729628760	0.5809999	-0.009	-1.53	0.5809999	0.5809999	0.5809999	1413
1729542360	0.59	0	0.00	0.59	0.59	0.59	0
1729283160	0.59	-0.02	-3.28	0.59	0.59	0.59	4995
1729196760	0.61	-0.028	-4.39	0.61	0.61	0.61	5507
1729110360	0.638	0	0.00	0.638	0.638	0.638	0
1729023960	0.638	0	0.00	0.638	0.638	0.638	0
1728937560	0.638	0	0.00	0.638	0.638	0.638	0
1728678360	0.638	0	0.00	0.638	0.638	0.638	0
1728591960	0.638	0	0.00	0.638	0.638	0.638	0
1728505560	0.638	-0.02	-3.04	0.638	0.638	0.638	8
1728419160	0.658	0.028	4.44	0.643	0.66	0.643	6103
1728332760	0.63	-0.003	-0.47	0.636	0.636	0.63	12000
1728073560	0.633	-0.014	-2.16	0.646	0.646	0.633	1183
1727987220	0.647	0	0.00	0.647	0.647	0.647	0
1727900820	0.647	-0.003	-0.46	0.636	0.647	0.636	500
1727814420	0.65	-0.03	-4.41	0.65	0.65	0.65	13
1727728020	0.68	-0.023	-3.27	0.672	0.68	0.672	805
1727468760	0.703	0.037	5.56	0.703	0.703	0.703	370
1727382360	0.666	0	0.00	0.666	0.666	0.666	0
1727295960	0.666	-0.073	-9.88	0.676	0.676	0.666	11000

Newegg Commerce

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관