Limbach Holdings Inc【J4B】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
독일
TG
Limbach Holdings Inc (J4B)
Limbach Holdings Inc (J4B) 과거

Limbach Holdings Inc (J4B)

94.25

0.00

( 0.00% )

업데이트: 19:56:08

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732915620	94.45	-0.5	-0.53	94.45	94.45	94.45	20
1732829220	94.95	0	0.00	94.95	94.95	94.95	0
1732742820	94.95	-3.65	-3.70	97.6	98.05	93	311
1732656420	98.6	-0.9	-0.90	98.6	98.6	98.6	20
1732570020	99.5	6.5	6.99	99.5	99.5	99.5	20
1732310820	93	0	0.00	93	93	93	0
1732224420	93	-2.3	-2.41	93	93	93	30
1732138020	95.3	2.2	2.36	94.75	95.7	94.75	116
1732051620	93.1	5.4	6.16	89.1	93.1	89.1	140
1731965220	87.7	1.65	1.92	87.75	87.75	87.7	85
1731705960	86.05	0	0.00	86.05	86.05	86.05	0
1731619560	86.05	0	0.00	86.05	86.05	86.05	0
1731533160	86.05	-1.1	-1.26	87.35	87.35	86.05	185
1731446820	87.15	-1.35	-1.53	88.05	88.1	87.15	126
1731360420	88.5	3.45	4.06	92	92	87.15	136
1731101160	85.05	0	0.00	85.05	85.05	85.05	0
1731014760	85.05	-0.9	-1.05	86.75	88.5	85	322
1730928360	85.95	14.6	20.46	85.95	85.95	85.95	40
1730841960	71.349999	2	2.88	71.349999	71.349999	71.349999	70
1730755560	69.349999	0.15	0.22	69.349999	69.349999	69.349999	5
1730496360	69.2	-2.25	-3.15	69.2	69.2	69.2	49
1730409960	71.45	0	0.00	71.45	71.45	71.45	0
1730323560	71.45	0	0.00	71.45	71.45	71.45	0
1730237160	71.45	-2.65	-3.58	71.45	71.45	71.45	102
1730150760	74.099999	-0.6	-0.80	71.599999	74.099999	71.599999	35
1729887960	74.7	0	0.00	74.7	74.7	74.7	0
1729801560	74.7	-0.6	-0.80	74.7	74.7	74.7	1
1729715160	75.3	1.35	1.83	75.3	75.3	75.3	1
1729628760	73.95	-0.45	-0.60	73.95	73.95	73.95	141
1729542360	74.4	0	0.00	74.4	74.4	74.4	0
1729283160	74.4	-0.05	-0.07	74.4	74.4	74.4	107
1729196760	74.45	0	0.00	74.45	74.45	74.45	0
1729110360	74.45	-1.8	-2.36	74.45	74.45	74.45	30
1729023960	76.25	-3.25	-4.09	78	78.4	76.25	433
1728937620	79.5	5.25	7.07	75.65	79.5	74.2	613
1728678360	74.25	1.3	1.78	74.25	74.25	74.25	13
1728591960	72.95	1.7	2.39	72.95	72.95	72.95	6
1728505560	71.25	0	0.00	71.25	71.25	71.25	0
1728419160	71.25	0.6	0.85	71.25	71.25	71.25	29
1728332760	70.65	0	0.00	70.65	70.65	70.65	0
1728073560	70.65	0.6	0.86	70.65	70.65	70.65	5
1727987220	70.05	1.4	2.04	70.05	70.05	70.05	71
1727900820	68.65	0	0.00	68.65	68.65	68.65	0
1727814420	68.65	-0.1	-0.15	68.65	68.65	68.65	20
1727728020	68.75	0.45	0.66	67.25	69	67.25	89
1727468760	68.3	0	0.00	68.3	68.3	68.3	0
1727382360	68.3	0	0.00	68.3	68.3	68.3	0
1727295960	68.3	-3.05	-4.27	67.55	68.599999	67.55	204
1727209620	71.349999	0	0.00	71.349999	71.349999	71.349999	0
1727123220	71.349999	0	0.00	71.349999	71.349999	71.349999	0
1726864020	71.349999	2.05	2.96	71.349999	71.349999	71.349999	141
1726777560	69.3	3.1	4.68	67.05	69.3	66.55	235
1726691220	66.2	2.05	3.20	66.599999	66.599999	66.2	383
1726604760	64.15	0	0.00	64.15	64.15	64.15	0
1726518360	64.15	0	0.00	64.15	64.15	64.15	0
1726259160	64.15	10.15	18.80	64.15	64.15	64.15	37
1726172760	54	0	0.00	54	54	54	0
1726086360	54	0	0.00	54	54	54	0
1725999960	54	0	0.00	54	54	54	0
1725913560	54	0	0.00	54	54	54	0
1725654360	54	-1.05	-1.91	55.95	55.95	54	297
1725567960	55.05	0	0.00	55.05	55.05	55.05	0
1725481560	55.05	0	0.00	55.05	55.05	55.05	0
1725395160	55.05	1.05	1.94	58.7	58.7	55.05	272
1725260400	54	0	0.00	54	54	54	0

Ishares Core Chf Corpora...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관