GAM Luxembourg SA【J36B】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
ETFs
독일
TG
GAM Luxembourg SA (J36B)
GAM Luxembourg SA (J36B) 과거

GAM Luxembourg SA (J36B)

191.225

-0.064

(-0.03%)

마감 08 2월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	FU
4	0	0	0	0	0	0	0	FU
12	0	0	0	0	0	0	0	FU
26	0	0	0	0	0	0	0	FU
52	0	0	0	0	0	0	0	FU
156	0	0	0	0	0	0	0	FU
260	0	0	0	0	0	0	0	FU

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738911600	182.738	0	0.00	182.738	182.738	182.738	0
1738825200	182.738	0	0.00	182.738	182.738	182.738	0
1738738800	182.738	0	0.00	182.738	182.738	182.738	0
1738652400	182.738	0	0.00	182.738	182.738	182.738	0
1738566000	182.738	0	0.00	182.738	182.738	182.738	0
1738306800	182.738	0	0.00	182.738	182.738	182.738	0
1738220400	182.738	0	0.00	182.738	182.738	182.738	0
1738134000	182.738	0	0.00	182.738	182.738	182.738	0
1738047600	182.738	0	0.00	182.738	182.738	182.738	0
1737961200	182.738	0	0.00	182.738	182.738	182.738	0
1737702000	182.738	0	0.00	182.738	182.738	182.738	0
1737615600	182.738	0	0.00	182.738	182.738	182.738	0
1737529200	182.738	0	0.00	182.738	182.738	182.738	0
1737442800	182.738	0	0.00	182.738	182.738	182.738	0
1737356400	182.738	0	0.00	182.738	182.738	182.738	0
1737097200	182.738	0	0.00	182.738	182.738	182.738	0
1737010800	182.738	0	0.00	182.738	182.738	182.738	0
1736924400	182.738	0	0.00	182.738	182.738	182.738	0
1736838000	182.738	0	0.00	182.738	182.738	182.738	0
1736751600	182.738	0	0.00	182.738	182.738	182.738	0
1736492400	182.738	0	0.00	182.738	182.738	182.738	0
1736406000	182.738	0	0.00	182.738	182.738	182.738	0
1736319600	182.738	0	0.00	182.738	182.738	182.738	0
1736233200	182.738	0	0.00	182.738	182.738	182.738	0
1736146800	182.738	0	0.00	182.738	182.738	182.738	0
1735887600	182.738	0	0.00	182.738	182.738	182.738	0
1735801200	182.738	0	0.00	182.738	182.738	182.738	0
1735542000	182.738	0	0.00	182.738	182.738	182.738	0
1735282800	182.738	0	0.00	182.738	182.738	182.738	0
1734937200	182.738	0	0.00	182.738	182.738	182.738	0
1734678000	182.738	0	0.00	182.738	182.738	182.738	0
1734591600	182.738	0	0.00	182.738	182.738	182.738	0
1734505200	182.738	0	0.00	182.738	182.738	182.738	0
1734418800	182.738	0	0.00	182.738	182.738	182.738	0
1734332400	182.738	0	0.00	182.738	182.738	182.738	0
1734073200	182.738	0	0.00	182.738	182.738	182.738	0
1733986800	182.738	0	0.00	182.738	182.738	182.738	0
1733900400	182.738	0	0.00	182.738	182.738	182.738	0
1733814000	182.738	0	0.00	182.738	182.738	182.738	0
1733727600	182.738	0	0.00	182.738	182.738	182.738	0
1733468400	182.738	0	0.00	182.738	182.738	182.738	0
1733382000	182.738	0	0.00	182.738	182.738	182.738	0
1733295600	182.738	0	0.00	182.738	182.738	182.738	0
1733209200	182.738	0	0.00	182.738	182.738	182.738	0
1733122800	182.738	0	0.00	182.738	182.738	182.738	0
1732863600	182.738	0	0.00	182.738	182.738	182.738	0
1732777200	182.738	0	0.00	182.738	182.738	182.738	0
1732690800	182.738	0	0.00	182.738	182.738	182.738	0
1732604400	182.738	0	0.00	182.738	182.738	182.738	0
1732518000	182.738	0	0.00	182.738	182.738	182.738	0
1732258800	182.738	0	0.00	182.738	182.738	182.738	0
1732172400	182.738	0	0.00	182.738	182.738	182.738	0
1732086000	182.738	0	0.00	182.738	182.738	182.738	0
1731999600	182.738	0	0.00	182.738	182.738	182.738	0
1731913200	182.738	0	0.00	182.738	182.738	182.738	0
1731654000	182.738	0	0.00	182.738	182.738	182.738	0
1731567600	182.738	0	0.00	182.738	182.738	182.738	0
1731481200	182.738	0	0.00	182.738	182.738	182.738	0
1731394800	182.738	0	0.00	182.738	182.738	182.738	0
1731308400	182.738	0	0.00	182.738	182.738	182.738	0
1731049200	182.738	0	0.00	182.738	182.738	182.738	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관