Hot Features
프리미엄
Amundi Index Msci Japan Ucits Etf Dr Eur (J1GR)
TG
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1737149220 | 267.4139 | 0 | 0.00 | 267.4139 | 267.4139 | 267.4139 | 0 |
| 1737062820 | 267.4139 | 1.23 | 0.46 | 267.4139 | 267.4139 | 267.4139 | 20 |
| 1736976420 | 266.17989 | 2.06 | 0.78 | 265.61989 | 266.17989 | 265.56009 | 23 |
| 1736890020 | 264.1207 | -0.7 | -0.26 | 265.2401 | 265.2401 | 264.1207 | 4 |
| 1736803620 | 264.8201 | -2.59 | -0.97 | 266.015 | 266.015 | 264.8201 | 40 |
| 1736544420 | 267.40949 | -0.77 | -0.29 | 267.40949 | 267.40949 | 267.40949 | 66 |
| 1736458020 | 268.1782 | -2.38 | -0.88 | 268.1782 | 268.1782 | 268.1782 | 1 |
| 1736371620 | 270.56009 | -1.4 | -0.51 | 270.56009 | 270.56009 | 270.56009 | 1 |
| 1736285220 | 271.9599 | 1.89 | 0.70 | 270.31189 | 271.9599 | 270.31189 | 85 |
| 1736198820 | 270.0701 | -2.52 | -0.92 | 269.4199 | 270.1037 | 269.4199 | 31 |
| 1735939620 | 272.5899 | 1.97 | 0.73 | 269.2695 | 272.5899 | 269.0201 | 3 |
| 1735853220 | 270.6159 | 1.83 | 0.68 | 270.16879 | 270.6159 | 270.0988 | 8 |
| 1735594020 | 268.7898 | 4.81 | 1.82 | 269.2864 | 269.2864 | 267.7801 | 143 |
| 1735334820 | 263.983 | 0 | 0.00 | 263.983 | 263.983 | 263.983 | 0 |
| 1734989220 | 263.983 | -1.72 | -0.65 | 265.9399 | 265.9399 | 263.983 | 10 |
| 1734730020 | 265.6999 | -2.35 | -0.88 | 263.4099 | 265.6999 | 263.4099 | 17 |
| 1734643620 | 268.0541 | -2.31 | -0.85 | 266.87329 | 268.0541 | 266.87329 | 7 |
| 1734557220 | 270.36219 | 0.85 | 0.32 | 270.36219 | 270.36219 | 270.36219 | 1 |
| 1734470820 | 269.5118 | -0.73 | -0.27 | 268.87009 | 269.5118 | 268.87009 | 2 |
| 1734384420 | 270.23989 | -2.76 | -1.01 | 270 | 271.0299 | 270 | 39 |
| 1734125220 | 273 | -2.23 | -0.81 | 273 | 273 | 273 | 5 |
| 1734038820 | 275.2315 | -0.84 | -0.30 | 275.2315 | 275.2315 | 275.2315 | 2 |
| 1733952420 | 276.0706 | 2.17 | 0.79 | 275.3 | 276.0706 | 275.3 | 55 |
| 1733866020 | 273.89999 | -1.67 | -0.60 | 273.6501 | 273.89999 | 273.6501 | 50 |
| 1733779620 | 275.5663 | 0.07 | 0.02 | 276.0799 | 276.0799 | 275.5663 | 10 |
| 1733520420 | 275.4982 | 0 | 0.00 | 275.4982 | 275.4982 | 275.4982 | 0 |
| 1733434020 | 275.4982 | -2.76 | -0.99 | 277.6899 | 277.6899 | 275.4982 | 142 |
| 1733347620 | 278.2599 | -0.99 | -0.35 | 278.2599 | 278.2599 | 278.2599 | 1 |
| 1733261220 | 279.25009 | 3.85 | 1.40 | 278.59679 | 280.652 | 278.59679 | 7 |
| 1733174820 | 275.4001 | 5.43 | 2.01 | 272.742 | 275.4001 | 272.742 | 36 |
| 1732915620 | 269.9676 | 3.15 | 1.18 | 268.4701 | 269.9676 | 268.4701 | 2 |
| 1732829220 | 266.8133 | 1.67 | 0.63 | 266.8133 | 266.8133 | 266.8133 | 1 |
| 1732742820 | 265.1401 | 0 | 0.00 | 265.1401 | 265.1401 | 265.1401 | 0 |
| 1732656420 | 265.1401 | -2.24 | -0.84 | 265.1401 | 265.1401 | 265.1401 | 33 |
| 1732570020 | 267.3801 | 6.48 | 2.48 | 266.9293 | 267.6718 | 266.8093 | 5 |
| 1732310820 | 260.9008 | 0 | 0.00 | 260.9008 | 260.9008 | 260.9008 | 0 |
| 1732224420 | 260.9008 | -0.42 | -0.16 | 260.9008 | 260.9008 | 260.9008 | 1 |
| 1732138020 | 261.31619 | -0.14 | -0.05 | 261.499 | 261.499 | 261.31619 | 17 |
| 1732051620 | 261.4545 | -0.28 | -0.11 | 263.7401 | 263.7401 | 261.4545 | 31 |
| 1731965220 | 261.7301 | 0.34 | 0.13 | 262.25009 | 262.25009 | 261.7301 | 12 |
| 1731705960 | 261.394 | -5.68 | -2.13 | 261.3192 | 261.394 | 261.3192 | 48 |
| 1731619560 | 267.0699 | 4.7 | 1.79 | 264.1299 | 267.0699 | 264.1299 | 41 |
| 1731533160 | 262.3713 | -5.34 | -1.99 | 262.62009 | 262.62009 | 262.3713 | 10 |
| 1731446820 | 267.7101 | -1.29 | -0.48 | 269.2225 | 269.2225 | 267.7101 | 3 |
| 1731360420 | 269 | 4.64 | 1.76 | 267.4801 | 269 | 267.4801 | 122 |
| 1731101160 | 264.3601 | 0 | 0.00 | 264.3601 | 264.3601 | 264.3601 | 0 |
| 1731014760 | 264.3601 | -1.89 | -0.71 | 264.0134 | 265.1246 | 263.8499 | 12 |
| 1730928360 | 266.25009 | 9.44 | 3.68 | 266.25009 | 266.25009 | 266.25009 | 9 |
| 1730841960 | 256.8099 | 0.06 | 0.02 | 256.8099 | 256.8099 | 256.8099 | 17 |
| 1730755560 | 256.75009 | -1.16 | -0.45 | 256.47179 | 256.75009 | 256.47179 | 12 |
| 1730496360 | 257.907 | -0.55 | -0.21 | 254.7599 | 257.907 | 254.7599 | 11 |
| 1730409960 | 258.4617 | -1.07 | -0.41 | 258.4617 | 258.4617 | 258.4617 | 40 |
| 1730323560 | 259.53269 | 0 | 0.00 | 259.53269 | 259.53269 | 259.53269 | 0 |
| 1730237160 | 259.53269 | 3.97 | 1.55 | 259.53269 | 259.53269 | 259.53269 | 4 |
| 1730150760 | 255.5602 | 0.96 | 0.38 | 255.5602 | 255.5602 | 255.5602 | 1 |
| 1729887960 | 254.6012 | 0 | 0.00 | 254.6012 | 254.6012 | 254.6012 | 0 |
| 1729801560 | 254.6012 | 1.6 | 0.63 | 254.6012 | 254.6012 | 254.6012 | 1 |
| 1729715160 | 253.0001 | -4.23 | -1.64 | 255.4705 | 255.4705 | 253.0001 | 4 |
| 1729628760 | 257.2299 | -4.86 | -1.85 | 257.23649 | 257.23649 | 257.2299 | 5 |
| 1729542360 | 262.0901 | -1.97 | -0.75 | 262.7001 | 263.0699 | 262.0901 | 14 |
