Hot Features
프리미엄
Rural Funds Trust (J19)
TG
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0394 | -3.95582329317 | 0.996 | 0.9972 | 0.9945 | 1357 | 0.99630774 | DE |
| 4 | -0.1451999 | -13.1784274077 | 1.1017999 | 1.1017999 | 0.9611 | 1129 | 1.01338482 | DE |
| 12 | -0.2308 | -19.4374263096 | 1.1874 | 1.1874 | 0.9611 | 1004 | 1.05607594 | DE |
| 26 | -0.3242 | -25.3123048095 | 1.2808 | 1.2808 | 0.9611 | 1092 | 1.09575749 | DE |
| 52 | -0.3016 | -23.9707518677 | 1.2582 | 1.317 | 0.9611 | 952 | 1.13173718 | DE |
| 156 | -0.3376 | -26.0856127337 | 1.2942 | 1.3368 | 0.9611 | 856 | 1.15552939 | DE |
| 260 | -0.3376 | -26.0856127337 | 1.2942 | 1.3368 | 0.9611 | 856 | 1.15552939 | DE |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1738618020 | 0.9945 | 0 | 0.00 | 0.9945 | 0.9945 | 0.9945 | 0 |
| 1738358820 | 0.9945 | 0 | 0.00 | 0.9945 | 0.9945 | 0.9945 | 0 |
| 1738272420 | 0.9945 | -0.0027 | -0.27 | 0.9945 | 0.9945 | 0.9945 | 999 |
| 1738186020 | 0.9972 | 0.0012 | 0.12 | 0.9965 | 0.9972 | 0.9965 | 2293 |
| 1738099620 | 0.996 | 0 | 0.00 | 0.996 | 0.996 | 0.996 | 780 |
| 1738013220 | 0.996 | 0.0349 | 3.63 | 0.996 | 0.996 | 0.996 | 999 |
| 1737754020 | 0.9611 | -0.0651 | -6.34 | 0.9611 | 0.9611 | 0.9611 | 500 |
| 1737667620 | 1.0262 | 0 | 0.00 | 1.0262 | 1.0262 | 1.0262 | 0 |
| 1737581220 | 1.0262 | 0 | 0.29 | 1.0262 | 1.0262 | 1.0262 | 2910 |
| 1737494820 | 1.0232 | 0 | 0.00 | 1.0232 | 1.0232 | 1.0232 | 0 |
| 1737408420 | 1.0232 | -0 | -0.39 | 1.0232 | 1.0232 | 1.0232 | 500 |
| 1737149220 | 1.0271999 | 0.03 | 3.35 | 1.0271999 | 1.0271999 | 1.0271999 | 1000 |
| 1737062820 | 0.9939 | -0.0063 | -0.63 | 0.994 | 0.994 | 0.9939 | 1000 |
| 1736976420 | 1.0002 | 0 | 0.00 | 1.0002 | 1.0002 | 1.0002 | 0 |
| 1736890020 | 1.0002 | 0 | 0.00 | 1.0002 | 1.0002 | 1.0002 | 0 |
| 1736803620 | 1.0002 | -0.1 | -9.22 | 1.0002 | 1.0002 | 1.0002 | 500 |
| 1736544420 | 1.1017999 | 0 | 0.00 | 1.1017999 | 1.1017999 | 1.1017999 | 0 |
| 1736458020 | 1.1017999 | 0 | 0.00 | 1.1017999 | 1.1017999 | 1.1017999 | 0 |
| 1736371620 | 1.1017999 | 0 | 0.00 | 1.1017999 | 1.1017999 | 1.1017999 | 0 |
| 1736285220 | 1.1017999 | 0.05 | 5.19 | 1.1017999 | 1.1017999 | 1.1017999 | 940 |
| 1736198820 | 1.0474 | 0 | 0.00 | 1.0474 | 1.0474 | 1.0474 | 0 |
| 1735939620 | 1.0474 | 0.02 | 1.51 | 1.0474 | 1.0474 | 1.0474 | 1 |
| 1735853220 | 1.0318 | -0.04 | -3.79 | 1.073 | 1.073 | 1.0318 | 100 |
| 1735594020 | 1.0724 | 0 | 0.00 | 1.0724 | 1.0724 | 1.0724 | 0 |
| 1735334820 | 1.0724 | 0 | 0.00 | 1.0724 | 1.0724 | 1.0724 | 0 |
| 1734989220 | 1.0724 | 0.02 | 1.94 | 1.075 | 1.075 | 1.0314 | 124 |
| 1734730020 | 1.052 | -0 | -0.42 | 1.052 | 1.052 | 1.052 | 1500 |
| 1734643620 | 1.0564 | 0.02 | 2.42 | 1.0564 | 1.0564 | 1.0564 | 200 |
| 1734557220 | 1.0314 | 0 | 0.00 | 1.0314 | 1.0314 | 1.0314 | 0 |
| 1734470820 | 1.0314 | -0.04 | -3.54 | 1.0314 | 1.0314 | 1.0314 | 1 |
| 1734384420 | 1.0692 | -0.01 | -0.83 | 1.05 | 1.0692 | 1.0242 | 2385 |
| 1734125220 | 1.0782 | -0.01 | -0.63 | 1.0782 | 1.0782 | 1.0782 | 100 |
| 1734038820 | 1.085 | -0.03 | -2.25 | 1.0855999 | 1.0855999 | 1.085 | 620 |
| 1733952420 | 1.11 | 0 | 0.00 | 1.11 | 1.11 | 1.11 | 0 |
| 1733866020 | 1.11 | -0 | -0.27 | 1.1072 | 1.11 | 1.1072 | 4105 |
| 1733779620 | 1.113 | 0 | 0.00 | 1.113 | 1.113 | 1.113 | 0 |
| 1733520420 | 1.113 | -0.04 | -3.67 | 1.113 | 1.113 | 1.113 | 2240 |
| 1733434020 | 1.1554 | 0 | 0.00 | 1.1554 | 1.1554 | 1.1554 | 0 |
| 1733347620 | 1.1554 | -0.02 | -1.30 | 1.1554 | 1.1554 | 1.1554 | 1000 |
| 1733261160 | 1.1706 | 0 | 0.00 | 1.1706 | 1.1706 | 1.1706 | 0 |
| 1733174760 | 1.1706 | 0 | 0.00 | 1.1706 | 1.1706 | 1.1706 | 0 |
| 1732915560 | 1.1706 | 0 | 0.00 | 1.1706 | 1.1706 | 1.1706 | 0 |
| 1732829160 | 1.1706 | 0 | 0.00 | 1.1706 | 1.1706 | 1.1706 | 0 |
| 1732742760 | 1.1706 | 0 | 0.00 | 1.1706 | 1.1706 | 1.1706 | 0 |
| 1732656360 | 1.1706 | 0 | 0.00 | 1.1706 | 1.1706 | 1.1706 | 0 |
| 1732569960 | 1.1706 | 0 | 0.00 | 1.1706 | 1.1706 | 1.1706 | 0 |
| 1732310760 | 1.1706 | 0 | 0.00 | 1.1706 | 1.1706 | 1.1706 | 0 |
| 1732224360 | 1.1706 | 0 | 0.00 | 1.1706 | 1.1706 | 1.1706 | 0 |
| 1732137960 | 1.1706 | 0 | 0.00 | 1.1706 | 1.1706 | 1.1706 | 0 |
| 1732051560 | 1.1706 | 0 | 0.00 | 1.1706 | 1.1706 | 1.1706 | 0 |
| 1731965160 | 1.1706 | 0 | 0.00 | 1.1706 | 1.1706 | 1.1706 | 0 |
| 1731705960 | 1.1706 | -0.02 | -1.41 | 1.1706 | 1.1706 | 1.1706 | 175 |
| 1731619620 | 1.1874 | 0 | 0.00 | 1.1874 | 1.1874 | 1.1874 | 0 |
| 1731533220 | 1.1874 | 0 | 0.00 | 1.1874 | 1.1874 | 1.1874 | 0 |
| 1731446820 | 1.1874 | 0.06 | 5.58 | 1.1874 | 1.1874 | 1.1874 | 130 |
| 1731360420 | 1.1246 | 0 | 0.00 | 1.1246 | 1.1246 | 1.1246 | 0 |
| 1731101220 | 1.1246 | -0.03 | -2.29 | 1.1252 | 1.1252 | 1.1246 | 740 |
| 1731014760 | 1.151 | 0 | 0.00 | 1.151 | 1.151 | 1.151 | 0 |
| 1730928360 | 1.151 | 0 | 0.00 | 1.151 | 1.151 | 1.151 | 0 |
| 1730841960 | 1.151 | -0.01 | -0.81 | 1.151 | 1.151 | 1.151 | 500 |
| 1730703600 | 1.1604 | 0 | 0.00 | 1.1604 | 1.1604 | 1.1604 | 0 |
