Aegon Ltd【J06】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

Aegon Ltd (J06)

6.20

0.00

( 0.00% )

업데이트: 19:45:38

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.1	-1.5873015873	6.3	6.3	6.2	3027	6.25726242	DE
4	0.45	7.82608695652	5.75	6.3	5.75	2637	6.19765788	DE
12	0.1	1.6393442623	6.1	6.3	5.5	2144	6.06964612	DE
26	0.8	14.8148148148	5.4	6.3	5.4	1841	5.96915122	DE
52	0.8	14.8148148148	5.4	6.35	5.15	1821	5.7419273	DE
156	1.8415	42.250774349	4.3585	6.35	4.3585	1962	5.59415936	DE
260	1.8415	42.250774349	4.3585	6.35	4.3585	1962	5.59415936	DE

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738618020	6.2	-0.1	-1.59	6.2	6.2	6.2	3881
1738358820	6.3	0	0.00	6.3	6.3	6.3	0
1738272420	6.3	0	0.00	6.3	6.3	6.25	4700
1738186020	6.3	0.1	1.61	6.3	6.3	6.3	500
1738099620	6.2	0	0.00	6.2	6.2	6.2	0
1738013220	6.2	0	0.00	6.2	6.2	6.2	0
1737754020	6.2	0	0.00	6.2	6.2	6.2	6967
1737667620	6.2	0	0.00	6.2	6.2	6.2	0
1737581220	6.2	0	0.00	6.2	6.2	6.2	0
1737494820	6.2	0	0.00	6.2	6.2	6.2	0
1737408420	6.2	0	0.00	6.2	6.2	6.2	842
1737149220	6.2	0.15	2.48	6.2	6.2	6.2	416
1737062820	6.05	0.3	5.22	6.1	6.1	6.05	3781
1736976420	5.75	0	0.00	5.75	5.75	5.75	0
1736890020	5.75	0	0.00	5.75	5.75	5.75	0
1736803620	5.75	0	0.00	5.75	5.75	5.75	0
1736544420	5.75	0	0.00	5.75	5.75	5.75	0
1736458020	5.75	0	0.00	5.75	5.75	5.75	0
1736371620	5.75	-0.1	-1.71	5.75	5.75	5.75	5
1736285220	5.85	0	0.00	5.85	5.85	5.85	0
1736198820	5.85	0.25	4.46	5.85	5.85	5.85	4088
1735939620	5.6	0	0.00	5.6	5.6	5.6	0
1735853220	5.6	0	0.00	5.6	5.6	5.6	0
1735594020	5.6	0	0.00	5.6	5.6	5.6	0
1735334820	5.6	0	0.00	5.6	5.6	5.6	0
1734989220	5.6	0.1	1.82	5.6	5.6	5.6	252
1734730020	5.5	-0.05	-0.90	5.5	5.5	5.5	360
1734643620	5.55	0.05	0.91	5.55	5.55	5.55	50
1734557220	5.5	-0.6	-9.84	5.6	5.6	5.5	2069
1734470820	6.1	0	0.00	6.1	6.1	6.1	0
1734384420	6.1	0	0.00	6.1	6.1	6.1	0
1734125220	6.1	0	0.00	6.1	6.1	6.1	0
1734038820	6.1	0	0.00	6.1	6.1	6.1	40
1733952420	6.1	0	0.00	6.1	6.1	6.1	0
1733866020	6.1	0	0.00	6.1	6.1	6.1	0
1733779620	6.1	0	0.00	6.1	6.1	6.1	0
1733520420	6.1	-0.1	-1.61	6.1	6.1	6.1	2070
1733434020	6.2	0.15	2.48	6.2	6.2	6.2	4798
1733347620	6.05	0	0.00	6.05	6.05	6.05	0
1733261220	6.05	-0.1	-1.63	6.05	6.05	6.05	30
1733174820	6.15	0.25	4.24	6.15	6.15	6.15	300
1732915620	5.9	0	0.00	5.9	5.9	5.9	0
1732829220	5.9	0	0.00	5.9	5.9	5.9	0
1732742820	5.9	0	0.00	5.9	5.9	5.9	0
1732656420	5.9	-0.1	-1.67	5.9	5.9	5.9	500
1732570020	6	0	0.00	6	6	6	0
1732310820	6	0.1	1.69	6	6	6	1000
1732224420	5.9	-0.2	-3.28	5.9	5.9	5.9	6185
1732138020	6.1	0	0.00	6.1	6.1	6.1	0
1732051620	6.1	0	0.00	6.1	6.1	6.1	0
1731965220	6.1	0.05	0.83	6.1	6.15	6.1	7200
1731705960	6.05	-0.05	-0.82	6.15	6.15	6.05	903
1731619620	6.1	0	0.00	6.1	6.1	6.1	0
1731533220	6.1	0	0.00	6.1	6.1	6.1	0
1731446820	6.1	-0.15	-2.40	6.1	6.1	6.1	521
1731360360	6.25	0	0.00	6.25	6.25	6.25	0
1731101160	6.25	0	0.00	6.25	6.25	6.25	0
1731014760	6.25	0.1	1.63	6.25	6.25	6.25	460
1730928360	6.15	0.25	4.24	5.95	6.15	5.95	809
1730790000	5.9	0	0.00	5.9	5.9	5.9	0
1730703600	5.9	0	0.00	5.9	5.9	5.9	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관