init innovation in traffic systems SE【IXX】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
독일
TG
init innovation in traffic systems SE (IXX)
init innovation in traffic systems SE (IXX) 과거

init innovation in traffic systems SE (IXX)

37.00

-0.90

(-2.37%)

마감 11 3월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.5	1.3698630137	36.5	39.6	33.4	3670	37.22166967	DE
4	0.1	0.271002710027	36.9	39.6	33.4	2194	36.60051247	DE
12	-1	-2.63157894737	38	39.6	33.4	1642	36.86406468	DE
26	1.3	3.64145658263	35.7	39.6	33.4	1408	36.72025546	DE
52	5.4	17.0886075949	31.6	42.299999	30.5	1840	37.36375416	DE
156	8.7	30.74204947	28.3	42.299999	16.78	3067	29.03682928	DE
260	16.6	81.3725490196	20.4	49.9	15.25	4702	30.63478142	DE

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741382820	37.799999	-0.2	-0.53	38.2	39.6	37.799999	4975
1741296420	38	0.4	1.06	37.5	38.5	37.5	2991
1741210020	37.6	2.6	7.43	34.5	37.9	33.4	6397
1741123620	35	-1	-2.78	36	36.6	34.2	2757
1741037220	36	-0.5	-1.37	36.5	36.9	36	1228
1740778020	36.5	0.3	0.83	36.4	36.7	35.9	628
1740691620	36.2	0.4	1.12	36.2	36.6	35.6	1057
1740605220	35.799999	-0.2	-0.56	36.4	36.5	35.5	1605
1740518820	36	1.2	3.45	35.2	36.4	34.7	823
1740432420	34.799999	-0.4	-1.14	34.799999	35.2	34.7	1916
1740173220	35.2	-1.1	-3.03	36	36.2	34.799999	3114
1740086820	36.299999	-0.1	-0.27	36.4	36.4	34.6	3054
1740000420	36.4	-0.4	-1.09	36.299999	36.6	36.299999	1261
1739914020	36.799999	-0.1	-0.27	37.299999	37.299999	36.299999	1156
1739827620	36.9	0.3	0.82	37	37.2	36.6	1244
1739568420	36.6	-0.1	-0.27	36.5	36.7	35.799999	925
1739482020	36.7	-0.3	-0.81	37	37	35.6	2486
1739395620	37	0.9	2.49	36	37.1	36	2372
1739309220	36.1	0	0.00	36.1	36.1	35.7	244
1739222820	36.1	0.1	0.28	36.9	37.7	35.6	3647
1738963620	36	-0.3	-0.83	36.799999	36.799999	35.799999	2036
1738877220	36.299999	-0.1	-0.27	36.2	36.5	36.2	486
1738790820	36.4	0	0.00	36.2	36.4	36.2	947
1738704420	36.4	-0.1	-0.27	36.5	36.7	36.2	1137
1738618020	36.5	-0.4	-1.08	36.799999	37.2	36.2	1715
1738358820	36.9	0	0.00	37	37.299999	36.6	1998
1738272420	36.9	0	0.00	37.299999	37.4	36.9	645
1738186020	36.9	-0.5	-1.34	37.2	37.4	36.9	753
1738099620	37.4	0.3	0.81	37.299999	37.4	36.5	813
1738013220	37.1	-0.8	-2.11	37.9	38.1	37	2708
1737754020	37.9	0.1	0.26	37.799999	38.299999	37	1786
1737667620	37.799999	0.4	1.07	37.4	37.799999	37.4	667
1737581220	37.4	-0.3	-0.80	37.9	37.9	37.1	1065
1737494820	37.7	-0.2	-0.53	37.5	37.9	37.4	941
1737408420	37.9	0.9	2.43	37.1	37.9	37	1625
1737149220	37	-0.9	-2.37	37.2	38.299999	37	3878
1737062820	37.9	-0.1	-0.26	37.7	37.9	37.299999	1420
1736976420	38	0.5	1.33	37.2	38	36.6	2189
1736890020	37.5	-0.9	-2.34	38.1	38.1	37.5	1713
1736803620	38.4	0.3	0.79	38.4	38.7	38.1	934
1736544420	38.1	0.4	1.06	37.6	38.299999	37.6	1006
1736458020	37.7	-0.3	-0.79	38	38	37.7	382
1736371620	38	-0.2	-0.52	38.299999	38.5	38	894
1736285220	38.2	0.7	1.87	37.1	38.5	37.1	1698
1736198820	37.5	0	0.00	37.6	37.9	37.1	991
1735939620	37.5	0.8	2.18	37.7	37.799999	36.5	1233
1735853220	36.7	-0.2	-0.54	36.5	37	36.2	1013
1735594020	36.9	1	2.79	35.799999	36.9	35.6	803
1735334820	35.9	-0.6	-1.64	36.5	36.799999	35.4	976
1734989220	36.5	0.7	1.96	36.1	36.6	35.6	1202
1734730020	35.799999	-0.7	-1.92	36	36	35.5	2180
1734643620	36.5	0.1	0.27	36.1	36.5	35.6	1605
1734557220	36.4	-0.1	-0.27	36.5	36.9	36.1	761
1734470820	36.5	-0.6	-1.62	37.2	37.2	36.1	903
1734384420	37.1	-0.9	-2.37	38	38	36.799999	1313
1734125220	38	0.1	0.26	37.7	38	37.7	480
1734038820	37.9	0.3	0.80	37.799999	37.9	37.6	1311
1733952420	37.6	0.4	1.08	37.7	37.9	37.4	1911
1733866020	37.2	0.4	1.09	37.299999	37.5	37.2	902

init innovation in traff...

Intesa Sanpaolo

Middlefield Real Estate ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관