Industria De Diseno Textil SA【IXD1】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
독일
TG
Industria De Diseno Textil SA (IXD1)
Industria De Diseno Textil SA (IXD1) 과거

Industria De Diseno Textil SA (IXD1)

52.94

1.30

(2.52%)

마감 25 11월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	2.24	4.41814595661	50.7	53	50.08	5057	51.3421404	DE
4	-2.02	-3.67540029112	54.96	55.54	50.08	3936	51.93245519	DE
12	3.49	7.05763397371	49.45	55.54	46.3	4295	51.756586	DE
26	9.56	22.0378054403	43.38	55.54	42.13	3261	49.35279066	DE
52	16.030001	43.4299686651	36.909999	55.54	36.47	3003	45.68930812	DE
156	22.24	72.4429967427	30.7	55.54	18.68	2682	33.27981986	DE
260	25.29	91.4647377939	27.65	55.54	18.68	3014	30.35290167	DE

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732310820	53	1.28	2.47	51.64	53	51.3	5444
1732224420	51.72	0.38	0.74	51.52	51.8	51.08	6460
1732138020	51.34	0.08	0.16	51.44	51.66	51.14	4816
1732051620	51.26	0.1	0.20	51.3	51.3	50.08	5688
1731965220	51.16	0.14	0.27	51.36	51.4	50.82	5122
1731705960	51.02	0.14	0.28	50.7	51.36	50.62	3199
1731619560	50.88	0.02	0.04	50.66	51.08	50.44	3619
1731533160	50.86	0.68	1.36	50.08	50.94	50.08	3205
1731446820	50.18	-0.56	-1.10	50.26	50.78	50.08	5855
1731360420	50.74	-1.2	-2.31	52.22	52.38	50.74	3330
1731101220	51.94	0.06	0.12	51.78	52.28	51.68	1843
1731014760	51.88	0.26	0.50	51.56	51.94	51.34	3516
1730928360	51.62	-0.88	-1.68	52.58	52.86	51.4	4822
1730841960	52.5	0.4	0.77	52.22	52.5	52.02	2562
1730755560	52.1	-0.48	-0.91	52.78	52.82	51.98	4469
1730496360	52.58	0.24	0.46	52.28	52.92	52.26	3218
1730409960	52.34	-1.4	-2.61	52.92	52.92	52.02	3265
1730323560	53.74	-0.74	-1.36	54.36	54.36	53.24	5079
1730237160	54.48	-0.48	-0.87	54.96	55.18	54.46	3590
1730150760	54.96	0.5	0.92	54.88	55.54	54.66	2691
1729888020	54.46	-0.48	-0.87	54.96	55.14	54.24	2370
1729801560	54.94	0.54	0.99	54.56	55.02	54.56	2034
1729715160	54.4	0.16	0.29	54.24	54.56	54.04	2014
1729628760	54.24	-0.36	-0.66	54.26	54.26	53	2991
1729542360	54.6	0.76	1.41	53.84	54.6	53.56	3168
1729283160	53.84	-0.66	-1.21	54.54	54.54	53.74	10527
1729196760	54.5	-0.64	-1.16	55.08	55.14	54.4	4195
1729110360	55.14	1.26	2.34	53.84	55.14	53.8	4004
1729023960	53.88	-0.28	-0.52	54.12	54.42	53.74	4020
1728937620	54.16	0.88	1.65	53.3	54.16	53.26	2793
1728678360	53.28	0.62	1.18	52.7	53.28	52.38	850
1728591960	52.66	-0.22	-0.42	52.72	52.82	52.36	2093
1728505560	52.88	-0.18	-0.34	52.94	53	52.7	1333
1728419160	53.06	0.64	1.22	52	53.08	52	1317
1728332760	52.42	0.16	0.31	52.1	52.72	52.02	2954
1728073560	52.26	0.22	0.42	52.06	52.26	51.66	2766
1727987220	52.04	-0.18	-0.34	51.84	52.14	51.84	1207
1727900820	52.22	-0.14	-0.27	52.74	52.74	51.72	4310
1727814420	52.36	-0.94	-1.76	53.56	53.56	52.04	2911
1727728020	53.3	0.16	0.30	53.24	53.68	53.18	3463
1727468760	53.14	-0.2	-0.37	53.22	53.92	53.1	1275
1727382360	53.34	1.1	2.11	53.02	53.38	51.8	4852
1727295960	52.24	-1.16	-2.17	53.08	53.08	52.24	17909
1727209560	53.4	0.9	1.71	52.62	53.6	52.54	16964
1727123160	52.5	0.46	0.88	52.22	52.66	51.74	2465
1726864020	52.04	0.06	0.12	51.82	52.3	51.82	3682
1726777560	51.98	0.84	1.64	51.6	52.32	51.4	17245
1726691220	51.14	0.06	0.12	51.24	51.5	50.76	884
1726604760	51.08	0.52	1.03	50.62	51.3	50.58	2904
1726518420	50.56	0.18	0.36	50.42	50.56	50.2	2267
1726259160	50.38	0.38	0.76	49.84	50.46	49.84	3025
1726172760	50	1.14	2.33	48.84	50.06	48.84	4505
1726086360	48.86	2.42	5.21	46.37	48.95	46.37	10098
1725999960	46.44	-0.2	-0.43	46.8	47.3	46.3	3315
1725913620	46.64	0.12	0.26	46.7	46.85	46.54	2276
1725654360	46.52	-0.74	-1.57	47.01	47.52	46.52	1835
1725567960	47.26	-0.55	-1.15	47.99	47.99	46.66	4281
1725481560	47.81	-0.46	-0.95	47.85	48.21	47.81	6607
1725395160	48.27	-0.46	-0.94	48.84	48.84	48.27	9589
1725308760	48.73	-0.19	-0.39	49.02	49.03	48.54	2602
1725049560	48.92	-0.24	-0.49	49.45	49.53	48.92	1466
1724963160	49.16	0.3	0.61	48.85	49.16	48.78	1426
1724876760	48.86	-0.44	-0.89	49.3	49.3	48.68	1468
1724790420	49.3	0.21	0.43	48.97	49.3	48.75	1265
1724704020	49.09	-0.4	-0.81	49.49	49.49	49.09	2534

Industria De Diseno Textil

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관