Erste Stock Istanbul【IWT6】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
독일
TG
Erste Stock Istanbul (IWT6)
Erste Stock Istanbul (IWT6) 과거

Erste Stock Istanbul (IWT6)

290.949

-3.55

(-1.20%)

마감 09 1월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	FU
4	0	0	0	0	0	0	0	FU
12	0	0	0	0	0	0	0	FU
26	0	0	0	0	0	0	0	FU
52	0	0	0	0	0	0	0	FU
156	0	0	0	0	0	0	0	FU
260	0	0	0	0	0	0	0	FU

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1736371560	255.018	0	0.00	255.018	255.018	255.018	0
1736285160	255.018	0	0.00	255.018	255.018	255.018	0
1736198760	255.018	0	0.00	255.018	255.018	255.018	0
1735939560	255.018	0	0.00	255.018	255.018	255.018	0
1735853160	255.018	0	0.00	255.018	255.018	255.018	0
1735593960	255.018	0	0.00	255.018	255.018	255.018	0
1735334760	255.018	0	0.00	255.018	255.018	255.018	0
1734989160	255.018	0	0.00	255.018	255.018	255.018	0
1734729960	255.018	0	0.00	255.018	255.018	255.018	0
1734643560	255.018	0	0.00	255.018	255.018	255.018	0
1734557160	255.018	0	0.00	255.018	255.018	255.018	0
1734470760	255.018	0	0.00	255.018	255.018	255.018	0
1734384360	255.018	0	0.00	255.018	255.018	255.018	0
1734125160	255.018	0	0.00	255.018	255.018	255.018	0
1734038760	255.018	0	0.00	255.018	255.018	255.018	0
1733952360	255.018	0	0.00	255.018	255.018	255.018	0
1733865960	255.018	0	0.00	255.018	255.018	255.018	0
1733779560	255.018	0	0.00	255.018	255.018	255.018	0
1733520360	255.018	0	0.00	255.018	255.018	255.018	0
1733433960	255.018	0	0.00	255.018	255.018	255.018	0
1733347560	255.018	0	0.00	255.018	255.018	255.018	0
1733261160	255.018	0	0.00	255.018	255.018	255.018	0
1733174760	255.018	0	0.00	255.018	255.018	255.018	0
1732915560	255.018	0	0.00	255.018	255.018	255.018	0
1732829160	255.018	0	0.00	255.018	255.018	255.018	0
1732742760	255.018	0	0.00	255.018	255.018	255.018	0
1732656360	255.018	0	0.00	255.018	255.018	255.018	0
1732569960	255.018	0	0.00	255.018	255.018	255.018	0
1732310760	255.018	0	0.00	255.018	255.018	255.018	0
1732224360	255.018	0	0.00	255.018	255.018	255.018	0
1732137960	255.018	0	0.00	255.018	255.018	255.018	0
1732051560	255.018	0	0.00	255.018	255.018	255.018	0
1731965160	255.018	0	0.00	255.018	255.018	255.018	0
1731705960	255.018	0	0.00	255.018	255.018	255.018	0
1731619560	255.018	0	0.00	255.018	255.018	255.018	0
1731533160	255.018	0	0.00	255.018	255.018	255.018	0
1731446760	255.018	0	0.00	255.018	255.018	255.018	0
1731360360	255.018	0	0.00	255.018	255.018	255.018	0
1731101160	255.018	0	0.00	255.018	255.018	255.018	0
1731014760	255.018	-52.06	-16.95	247.382	255.075	247.382	96
1730876400	307.07799	0	0.00	307.07799	307.07799	307.07799	0
1730790000	307.07799	0	0.00	307.07799	307.07799	307.07799	0
1730703600	307.07799	0	0.00	307.07799	307.07799	307.07799	0
1730444400	307.07799	0	0.00	307.07799	307.07799	307.07799	0
1730358000	307.07799	0	0.00	307.07799	307.07799	307.07799	0
1730271600	307.07799	0	0.00	307.07799	307.07799	307.07799	0
1730185200	307.07799	0	0.00	307.07799	307.07799	307.07799	0
1730098800	307.07799	0	0.00	307.07799	307.07799	307.07799	0
1729839600	307.07799	0	0.00	307.07799	307.07799	307.07799	0
1729753200	307.07799	0	0.00	307.07799	307.07799	307.07799	0
1729666800	307.07799	0	0.00	307.07799	307.07799	307.07799	0
1729580400	307.07799	0	0.00	307.07799	307.07799	307.07799	0
1729494000	307.07799	0	0.00	307.07799	307.07799	307.07799	0
1729234800	307.07799	0	0.00	307.07799	307.07799	307.07799	0
1729148400	307.07799	0	0.00	307.07799	307.07799	307.07799	0
1729062000	307.07799	0	0.00	307.07799	307.07799	307.07799	0
1728975600	307.07799	0	0.00	307.07799	307.07799	307.07799	0
1728889200	307.07799	0	0.00	307.07799	307.07799	307.07799	0
1728630000	307.07799	0	0.00	307.07799	307.07799	307.07799	0
1728543600	307.07799	0	0.00	307.07799	307.07799	307.07799	0
1728457200	307.07799	0	0.00	307.07799	307.07799	307.07799	0

Erste Stock Istanbul

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관