International Workplace Group Plc【IWG】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
독일
TG
International Workplace Group Plc (IWG)
International Workplace Group Plc (IWG) 과거

International Workplace Group Plc (IWG)

1.99

0.00

( 0.00% )

업데이트: 16:05:08

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732224420	1.976	-0.06	-2.85	1.976	1.976	1.976	200
1732138020	2.0339999	0.03	1.70	2.0339999	2.0339999	2.0339999	100
1732051620	2	-0.02	-0.99	2	2	2	500
1731965220	2.02	-0.02	-0.88	2.02	2.02	2.02	1500
1731705960	2.0379999	0	0.00	2.0379999	2.0379999	2.0379999	0
1731619560	2.0379999	0.02	0.89	2.056	2.056	2.0379999	1500
1731533160	2.02	-0.03	-1.46	2.02	2.02	2.02	953
1731446820	2.0499999	-0.05	-2.38	2.0499999	2.0499999	2.0499999	650
1731360420	2.1	0	0.00	2.1	2.1	2.1	0
1731101220	2.1	0.01	0.67	2.1	2.1	2.1	450
1731014760	2.086	0.05	2.56	2.11	2.11	2.086	5264
1730928360	2.0339999	0.12	6.05	2.0339999	2.0339999	2.0339999	6
1730841960	1.918	-0.02	-0.98	1.917	1.918	1.917	780
1730755560	1.937	-0.03	-1.63	1.938	1.938	1.937	1500
1730496360	1.969	0	0.00	1.969	1.969	1.969	0
1730409960	1.969	0	0.00	1.969	1.969	1.969	0
1730323560	1.969	0	0.00	1.969	1.969	1.969	0
1730237160	1.969	-0.02	-1.01	1.984	1.984	1.969	600
1730150760	1.989	0.02	0.86	1.989	1.989	1.989	2500
1729888020	1.972	-0.06	-3.05	1.992	1.992	1.972	14000
1729801560	2.0339999	0	0.00	2.0339999	2.0339999	2.0339999	0
1729715160	2.0339999	-0.07	-3.14	2.088	2.088	2.0339999	1515
1729628760	2.1	-0.04	-1.96	2.094	2.1	2.094	4350
1729542360	2.142	0.03	1.52	2.142	2.142	2.142	100
1729283160	2.11	0.03	1.44	2.108	2.11	2.108	1137
1729196760	2.08	0.04	1.86	2.08	2.08	2.08	436
1729110360	2.0419999	-0.03	-1.35	2.0419999	2.0419999	2.0419999	244
1729023960	2.0699999	0.05	2.27	2.0699999	2.0699999	2.0699999	2000
1728937560	2.024	0	0.00	2.024	2.024	2.024	0
1728678360	2.024	0	0.00	2.024	2.024	2.024	0
1728591960	2.024	-0.04	-1.94	2.024	2.024	2.024	500
1728505560	2.064	-0.05	-2.37	2.064	2.064	2.064	436
1728419160	2.114	0.01	0.28	2.114	2.114	2.114	945
1728332760	2.108	0	0.00	2.108	2.108	2.108	0
1728073560	2.108	0.02	1.15	2.104	2.108	2.1	3080
1727987220	2.084	-0.02	-0.76	2.084	2.084	2.084	239
1727900820	2.1	-0.02	-0.94	2.1	2.1	2.1	953
1727814360	2.12	0	0.00	2.12	2.12	2.12	0
1727727960	2.12	0	0.00	2.12	2.12	2.12	0
1727468760	2.12	0.05	2.42	2.12	2.12	2.12	4
1727382360	2.0699999	0	0.00	2.0699999	2.0699999	2.0699999	0
1727295960	2.0699999	-0.05	-2.17	2.0699999	2.0699999	2.0699999	500
1727209560	2.116	0.01	0.67	2.118	2.118	2.116	101
1727123160	2.102	-0.04	-1.87	2.102	2.102	2.102	15
1726864020	2.142	0.08	4.08	2.142	2.142	2.142	500
1726777620	2.0579999	0	0.00	2.0579999	2.0579999	2.0579999	0
1726691220	2.0579999	0	0.10	2.0579999	2.0579999	2.0579999	200
1726604820	2.056	0	0.00	2.056	2.056	2.056	0
1726518420	2.056	-0.02	-1.15	2.056	2.056	2.056	500
1726259160	2.08	0.01	0.39	2.068	2.08	2.068	1240
1726172760	2.072	-0.03	-1.24	2.072	2.072	2.072	1500
1726086360	2.098	0	0.00	2.098	2.098	2.098	0
1725999960	2.098	0.09	4.27	2.098	2.098	2.098	1500
1725913620	2.012	0.04	2.24	2.012	2.012	2.012	1500
1725654360	1.968	-0.16	-7.34	2	2	1.968	1100
1725567960	2.124	0	0.00	2.124	2.124	2.124	0
1725481560	2.124	0	0.00	2.124	2.124	2.124	0
1725395160	2.124	0	0.00	2.124	2.124	2.124	0
1725308760	2.124	0	0.00	2.124	2.124	2.124	0
1725049560	2.124	0	0.00	2.124	2.124	2.124	0
1724963160	2.124	-0.01	-0.28	2.138	2.138	2.124	3890
1724876820	2.13	0	0.00	2.13	2.13	2.13	0
1724790420	2.13	0.02	0.85	2.13	2.13	2.13	1
1724704020	2.112	0	0.00	2.112	2.112	2.112	0
1724444820	2.112	0.02	1.05	2.14	2.14	2.112	16
1724358420	2.09	-0.03	-1.51	2.09	2.09	2.09	514

International Workplace

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관