Hot Features
프리미엄
BlackRock Asset Management Ireland Limited (IUS6)
TG
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1727468760 | 142.3499 | 0.2 | 0.14 | 142.2999 | 142.3499 | 142.2999 | 48 |
| 1727382360 | 142.1499 | 0.09 | 0.07 | 142.2249 | 142.2249 | 142.1399 | 801 |
| 1727295960 | 142.0549 | 0.17 | 0.12 | 142.0351 | 142.0999 | 142.0351 | 62 |
| 1727209560 | 141.8801 | -0.09 | -0.07 | 141.9599 | 141.9599 | 141.8801 | 69 |
| 1727123160 | 141.9749 | 0.48 | 0.34 | 141.9749 | 141.9749 | 141.9749 | 2 |
| 1726864020 | 141.4901 | -0.14 | -0.10 | 141.7699 | 141.7749 | 141.4901 | 95 |
| 1726777560 | 141.6299 | -0.13 | -0.09 | 141.5551 | 141.6549 | 141.5551 | 3 |
| 1726691220 | 141.76 | -0.04 | -0.03 | 141.7549 | 141.7749 | 141.72989 | 3329 |
| 1726604760 | 141.8 | -0.51 | -0.36 | 141.9401 | 142.0849 | 141.8 | 117 |
| 1726518420 | 142.3075 | 0.49 | 0.34 | 141.9199 | 142.3075 | 141.5325 | 85 |
| 1726259160 | 141.8201 | -0.12 | -0.08 | 141.9649 | 141.9649 | 141.8201 | 57 |
| 1726172760 | 141.9399 | -0.03 | -0.02 | 141.9349 | 141.9399 | 141.8501 | 37 |
| 1726086360 | 141.9649 | 0.31 | 0.22 | 141.9351 | 142.0645 | 141.9351 | 498 |
| 1725999960 | 141.6501 | 0.15 | 0.10 | 141.5201 | 141.7149 | 141.5201 | 213 |
| 1725913620 | 141.5049 | -0.13 | -0.09 | 141.3949 | 141.5049 | 141.2801 | 257 |
| 1725654360 | 141.6299 | 0.69 | 0.49 | 141.4601 | 141.6299 | 141.4601 | 71 |
| 1725567960 | 140.9366 | -0.26 | -0.19 | 141.3049 | 141.3149 | 140.9366 | 167 |
| 1725481560 | 141.2001 | 0.23 | 0.16 | 141 | 141.2001 | 141 | 69 |
| 1725395160 | 140.9737 | 0.31 | 0.22 | 140.61009 | 140.9737 | 140.5651 | 367 |
| 1725308760 | 140.6599 | -0.13 | -0.09 | 140.6849 | 140.6849 | 140.5401 | 96 |
| 1725049560 | 140.7851 | -0.03 | -0.02 | 140.9001 | 140.9001 | 140.7851 | 22 |
| 1724963160 | 140.8151 | -0.12 | -0.08 | 141.0401 | 141.0401 | 140.8151 | 21 |
| 1724876760 | 140.9336 | 0.32 | 0.23 | 140.7851 | 140.9336 | 140.7851 | 44 |
| 1724790420 | 140.6151 | -0.15 | -0.10 | 140.6651 | 140.7149 | 140.6151 | 484 |
| 1724704020 | 140.7601 | -0.14 | -0.10 | 141.385 | 141.385 | 140.7601 | 201 |
| 1724444820 | 140.8999 | 0.13 | 0.09 | 140.7251 | 140.8999 | 140.7151 | 37 |
| 1724358420 | 140.7701 | -0.23 | -0.16 | 141.13489 | 141.13489 | 140.7701 | 365 |
| 1724271960 | 141 | 0.28 | 0.20 | 140.8525 | 141 | 140.80009 | 53 |
| 1724185560 | 140.7201 | 0.18 | 0.13 | 140.6151 | 140.75989 | 140.6151 | 21 |
| 1724099220 | 140.53809 | -0.02 | -0.02 | 140.241 | 140.6851 | 140.241 | 32 |
| 1723840020 | 140.5601 | -0.42 | -0.30 | 140.6599 | 140.7143 | 140.5401 | 3210 |
| 1723753620 | 140.9814 | 0.03 | 0.02 | 140.9599 | 140.9814 | 140.7049 | 144 |
| 1723667160 | 140.94999 | 0.06 | 0.04 | 140.7851 | 140.94999 | 140.7555 | 234 |
| 1723580760 | 140.8949 | 0.39 | 0.28 | 140.5821 | 140.8949 | 140.5821 | 5 |
| 1723494360 | 140.5051 | -0.13 | -0.09 | 140.5249 | 140.5249 | 140.5051 | 188 |
| 1723235220 | 140.63489 | 0.31 | 0.22 | 140.5692 | 140.6599 | 140.5101 | 390 |
| 1723148820 | 140.32149 | 0.1 | 0.07 | 140.3305 | 140.66489 | 140.32149 | 71 |
| 1723062360 | 140.2245 | -0.48 | -0.34 | 140.1301 | 140.3799 | 140.1301 | 233 |
| 1722975960 | 140.69999 | -0.19 | -0.14 | 140.6299 | 140.8249 | 140.61009 | 617 |
| 1722889620 | 140.8949 | 0.23 | 0.16 | 140.1987 | 141.1646 | 140.1987 | 902 |
| 1722630360 | 140.66489 | 0.5 | 0.36 | 139.8557 | 140.66489 | 139.8557 | 454 |
| 1722544020 | 140.1651 | -0.09 | -0.07 | 139.4931 | 140.3531 | 139.4931 | 1214 |
| 1722457560 | 140.2569 | 1.04 | 0.75 | 139.85489 | 140.2569 | 139.85489 | 152 |
| 1722371220 | 139.215 | -0.3 | -0.21 | 139.8232 | 139.91489 | 139.215 | 102 |
| 1722284760 | 139.5149 | 0.28 | 0.20 | 139.44488 | 139.5149 | 139.44488 | 101 |
| 1722025620 | 139.2349 | -0.03 | -0.02 | 139.2349 | 139.2349 | 139.2349 | 375 |
| 1721939160 | 139.26849 | 0.28 | 0.20 | 139.2001 | 139.2801 | 139.2001 | 184 |
| 1721852820 | 138.9898 | 0.01 | 0.01 | 139.1 | 139.1 | 138.9898 | 80 |
| 1721766420 | 138.97989 | 0.16 | 0.12 | 138.83009 | 138.97989 | 138.83009 | 125 |
| 1721679960 | 138.8201 | -0.24 | -0.17 | 139.33188 | 139.33188 | 138.8151 | 175 |
| 1721420760 | 139.06048 | 0.11 | 0.08 | 139 | 139.06048 | 139 | 10 |
| 1721334360 | 138.9513 | -1.07 | -0.76 | 139.0001 | 139.0001 | 138.9513 | 81 |
| 1721248020 | 140.0177 | 0.02 | 0.02 | 140.1454 | 140.1599 | 140.0177 | 107 |
| 1721161560 | 139.99449 | 0.21 | 0.15 | 140.2099 | 140.2099 | 139.99449 | 10 |
| 1721075160 | 139.786 | 0.03 | 0.02 | 140.0764 | 140.0764 | 139.7794 | 149 |
| 1720815960 | 139.76 | -0.05 | -0.03 | 139.7499 | 139.76 | 139.7099 | 740 |
| 1720729560 | 139.8089 | 0.34 | 0.25 | 139.3607 | 139.8089 | 139.3607 | 148 |
| 1720643220 | 139.4649 | 0.23 | 0.17 | 139.4896 | 139.4896 | 139.4649 | 4 |
| 1720556760 | 139.23509 | -0.16 | -0.12 | 139.2699 | 139.2699 | 139.19049 | 518 |
| 1720470360 | 139.3999 | 0.27 | 0.19 | 138.8698 | 139.3999 | 138.8698 | 28 |
| 1720211220 | 139.1301 | 0.07 | 0.05 | 138.9762 | 139.1301 | 138.9762 | 520 |
| 1720124820 | 139.0599 | -0.04 | -0.03 | 139.022 | 139.0899 | 138.9211 | 225 |
| 1720038420 | 139.10489 | -0.03 | -0.02 | 138.76 | 139.2349 | 138.76 | 81 |
| 1719952020 | 139.1364 | 0.19 | 0.13 | 138.7478 | 139.1364 | 138.6951 | 371 |
| 1719865620 | 138.9499 | -0.25 | -0.18 | 139.0286 | 139.0286 | 138.9349 | 157 |
