ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
BlackRock Institutional Trust Company N.A.

BlackRock Institutional Trust Company N.A. (ISV5)

55.46
-1.44
(-2.53%)
마감 03 2월 6:00AM
실시간 데이터
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000FU
40000000FU
120000000FU
260000000FU
520000000FU
1560000000FU
2600000000FU

개인 투자자를 위한 전문가급 도구.

날짜종가변동변동 %시가고가저가거래량
173835882057.6800.0057.6857.6857.680
173827242057.6800.0057.6857.6857.680
173818602057.6800.0057.6857.6857.680
173809962057.6800.0057.6857.6857.680
173801322057.6800.0057.6857.6857.680
173775402057.6800.0057.6857.6857.680
173766762057.6800.0057.6857.6857.680
173758122057.6800.0057.6857.6857.680
173749482057.6800.0057.6857.6857.680
173740842057.6800.0057.6857.6857.680
173714922057.6800.0057.6857.6857.680
173706282057.6800.0057.6857.6857.680
173697642057.6800.0057.6857.6857.680
173689002057.6800.0057.6857.6857.680
173680362057.6800.0057.6857.6857.680
173654442057.6800.0057.6857.6857.680
173645802057.6800.0057.6857.6857.680
173637162057.6800.0057.6857.6857.680
173628522057.6800.0057.6857.6857.680
173619882057.6800.0057.6857.6857.680
173593962057.6800.0057.6857.6857.680
173585322057.6800.0057.6857.6857.680
173559402057.6800.0057.6857.6857.680
173533482057.6800.0057.6857.6857.680
173498922057.6800.0057.6857.6857.680
173473002057.6800.0057.6857.6857.680
173464362057.6800.0057.6857.6857.680
173455722057.68-2.07-3.4657.6857.6857.6823
173441880059.7500.0059.7559.7559.750
173433240059.7500.0059.7559.7559.750
173407320059.7500.0059.7559.7559.750
173398680059.7500.0059.7559.7559.750
173390040059.7500.0059.7559.7559.750
173381400059.7500.0059.7559.7559.750
173372760059.7500.0059.7559.7559.750
173346840059.7500.0059.7559.7559.750
173338200059.7500.0059.7559.7559.750
173329560059.7500.0059.7559.7559.750
173320920059.7500.0059.7559.7559.750
173312280059.7500.0059.7559.7559.750
173286360059.7500.0059.7559.7559.750
173277720059.7500.0059.7559.7559.750
173269080059.7500.0059.7559.7559.750
173260440059.7500.0059.7559.7559.750
173251800059.7500.0059.7559.7559.750
173225880059.7500.0059.7559.7559.750
173217240059.7500.0059.7559.7559.750
173208600059.7500.0059.7559.7559.750
173199960059.7500.0059.7559.7559.750
173191320059.7500.0059.7559.7559.750
173165400059.7500.0059.7559.7559.750
173156760059.7500.0059.7559.7559.750
173148120059.7500.0059.7559.7559.750
173139480059.7500.0059.7559.7559.750
173130840059.7500.0059.7559.7559.750
173104920059.7500.0059.7559.7559.750
173096280059.7500.0059.7559.7559.750
173087640059.7500.0059.7559.7559.750
173079000059.7500.0059.7559.7559.750
173070360059.7500.0059.7559.7559.750

최근 히스토리

Delayed Upgrade Clock